We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744752600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744666200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744407000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744320600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744234200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744147800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1744061400 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743802200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743715800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743629400 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743543000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743456600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743197400 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743111000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1743024600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742938200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742851800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742592600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742506200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742419800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742333400 | 535.2123 | -186.93 | -25.89 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1742250240 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741991040 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741904640 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741818240 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741731840 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741645440 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741386240 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741299840 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741213440 | 722.14 | -14.43 | -1.96 | 722.14 | 722.14 | 722.14 | 25 |
| 1741095000 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1741008600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740749400 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740663000 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740576600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740490200 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740403800 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740144600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740058200 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739971800 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739885400 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739539800 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739453400 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739367000 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739280600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739194200 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738935000 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738848600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738762200 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738675800 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738589400 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738330200 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738243800 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738157400 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738071000 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737984600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737725400 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737639000 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737552600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737466200 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737120600 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
