Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,689 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 38,689 | - | 5.00 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:04:58 | O | 13,538 | 7.73p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Musicmagpie Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.64M | 98.61M | - | 136.6M | -6.85M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Musicmagpie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 18:45 | RNS Regulatory News | Peter Hargreaves Form 8.3 - MusicMagpie plc |
| 23/5/2024 | 02:28 | Alliance News |  EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
| 22/5/2024 | 17:59 | RNS Regulatory News | musicMagpie plc Annual General Meeting Results |
| 22/5/2024 | 16:00 | RNS Regulatory News | musicMagpie plc AGM Statement |
| 27/4/2024 | 03:11 | RNS Regulatory News | Damian Hanson Form 8.3 - musicMagpie Plc |
| 02/4/2024 | 23:25 | RNS Regulatory News | musicMagpie plc Posting of Annual Report and Notice of AGM |
| 13/3/2024 | 23:18 | Alliance News | musicMagpie annual revenue falls; starts new financial year.. |
| 13/3/2024 | 18:00 | RNS Regulatory News | musicMagpie plc FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOV.. |
| 09/2/2024 | 23:59 | RNS Regulatory News | Damian Hanson Form 8.3 - MusicMagpie Plc |
| 30/1/2024 | 21:30 | RNS Regulatory News | Schroders PLC Form 8.3 - MusicMagpie PLC |
| 30/1/2024 | 03:20 | RNS Regulatory News | musicMagpie plc TR-1: Notification of Major Holdings |
| 30/1/2024 | 00:18 | RNS Regulatory News | Schroders PLC Form 8.3 - MusicMagpie PLC |
Historical MMAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 9.00 | 6.50 | 8.28 | 772,853 | 0.00 | 0.00% |
| 1 Month | 6.75 | 9.00 | 5.75 | 7.82 | 592,877 | 1.00 | 14.81% |
| 3 Months | 7.15 | 9.00 | 5.00 | 6.87 | 509,749 | 0.60 | 8.39% |
| 6 Months | 12.25 | 14.50 | 5.00 | 9.24 | 680,326 | -4.50 | -36.73% |
| 1 Year | 18.50 | 26.00 | 5.00 | 12.00 | 534,683 | -10.75 | -58.11% |
| 3 Years | 191.50 | 192.50 | 5.00 | 18.84 | 753,018 | -183.75 | -95.95% |
| 5 Years | 197.50 | 202.00 | 5.00 | 21.70 | 724,494 | -189.75 | -96.08% |
