Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MMAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 6.25 | 6.43 | 221,313 | -0.25 | -3.70% |
| 1 Month | 6.50 | 7.00 | 6.25 | 6.50 | 278,891 | 0.00 | 0.00% |
| 3 Months | 9.50 | 10.50 | 6.25 | 8.00 | 381,373 | -3.00 | -31.58% |
| 6 Months | 20.00 | 26.00 | 6.25 | 11.72 | 737,802 | -13.50 | -67.50% |
| 1 Year | 26.00 | 26.00 | 6.25 | 13.45 | 493,769 | -19.50 | -75.00% |
| 3 Years | 198.00 | 198.00 | 6.25 | 21.14 | 730,205 | -191.50 | -96.72% |
| 5 Years | 197.50 | 202.00 | 6.25 | 22.29 | 726,981 | -191.00 | -96.71% |
MMAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 316,967 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60,060 |
| 02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7,239 |
| 01 May 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 472,507 |
| 30 Apr 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 473,805 |
| 27 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 92,955 |
| 26 Apr 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 6.75 | 6.50 | 588,440 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 24,000 |
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 13,764 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 73,900 |
| 20 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,948 |
| 19 Apr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 200,854 |
| 18 Apr 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 169,766 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 110,724 |
| 16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60,186 |
| 13 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,150,554 |
| 12 Apr 2024 | 6.50 | 0.14 | 2.20% | 6.50 | 6.50 | 6.50 | 408,915 |
| 11 Apr 2024 | 6.36 | -0.39 | -5.78% | 6.75 | 6.75 | 6.36 | 768,132 |
| 10 Apr 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 6.50 | 289,065 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 536,631 |
| 06 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 73,369 |
