Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers II Shs Xtrack II Global Government Bond (PK) | XTRXF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0022 | -0.02% | 12.4678 | 02:38:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.4525 | 12.3723 | 12.4678 | 12.4678 | 12.47 |
XTRXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.4678 | 0.00 | -0.02% | 12.4525 | 12.4678 | 12.3723 | 50,296 |
| 31 May 2024 | 12.47 | 0.19 | 1.54% | 12.4175 | 12.47 | 12.4175 | 21,676 |
| 30 May 2024 | 12.2809 | -0.10 | -0.77% | 12.4075 | 12.4075 | 12.2809 | 5,961 |
| 29 May 2024 | 12.3763 | -0.03 | -0.24% | 12.5025 | 12.5025 | 12.3763 | 3,319 |
| 25 May 2024 | 12.4064 | 0.01 | 0.12% | 12.4775 | 12.5138 | 12.4064 | 12,065 |
| 24 May 2024 | 12.3914 | -0.07 | -0.57% | 12.4925 | 12.4936 | 12.3914 | 43,227 |
| 23 May 2024 | 12.4619 | -0.07 | -0.55% | 12.4975 | 12.5025 | 12.4413 | 28,537 |
| 22 May 2024 | 12.5309 | -0.01 | -0.06% | 12.5167 | 12.5539 | 12.4363 | 41,376 |
| 21 May 2024 | 12.5389 | 0.06 | 0.48% | 12.5075 | 12.5389 | 12.5075 | 3,364 |
| 18 May 2024 | 12.4791 | -0.02 | -0.18% | 12.5376 | 12.5641 | 12.4791 | 134,979 |
| 17 May 2024 | 12.5011 | 0.00 | 0.00% | 12.5726 | 12.599 | 12.5011 | 149,864 |
| 16 May 2024 | 12.5011 | 0.07 | 0.60% | 12.5576 | 12.594 | 12.5011 | 49,914 |
| 15 May 2024 | 12.4263 | 0.01 | 0.06% | 12.4975 | 12.5188 | 12.4263 | 40,994 |
| 14 May 2024 | 12.4184 | -0.09 | -0.75% | 12.4675 | 12.4925 | 12.4184 | 8,967 |
| 11 May 2024 | 12.5122 | 0.06 | 0.46% | 12.4825 | 12.5138 | 12.4198 | 6,596 |
| 10 May 2024 | 12.4553 | -0.07 | -0.58% | 12.4575 | 12.5352 | 12.4553 | 33,491 |
| 09 May 2024 | 12.528 | 0.11 | 0.85% | 12.5126 | 12.528 | 12.4875 | 4,742 |
| 08 May 2024 | 12.4219 | -0.12 | -0.97% | 12.5376 | 12.5723 | 12.4219 | 70,673 |
| 07 May 2024 | 12.5438 | 0.11 | 0.93% | 12.5486 | 12.5518 | 12.4937 | 22,767 |
| 04 May 2024 | 12.4288 | 0.03 | 0.26% | 12.5176 | 12.5176 | 12.4288 | 10,854 |
| 03 May 2024 | 12.396 | 0.07 | 0.56% | 12.4475 | 12.5357 | 12.3465 | 30,917 |
