Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xinyi Glass Holdings Limited (PK) | XYIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.332 | 1.332 |
XYIGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.228 | 1.332 | 1.21 | 1.23 | 729 | 0.104 | 8.47% |
1 Month | 1.075 | 1.332 | 1.05 | 1.12 | 3,218 | 0.257 | 23.91% |
3 Months | 1.00 | 1.332 | 0.97 | 1.08 | 2,886 | 0.332 | 33.20% |
6 Months | 1.195 | 1.332 | 0.80368 | 1.02 | 47,235 | 0.137 | 11.46% |
1 Year | 1.586 | 1.73 | 0.80368 | 1.19 | 37,267 | -0.254 | -16.02% |
3 Years | 3.6064 | 4.37 | 0.80368 | 1.88 | 28,805 | -2.27 | -63.07% |
5 Years | 1.0106 | 4.37 | 0.80368 | 1.90 | 27,395 | 0.3214 | 31.80% |
XYIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
22 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
21 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
18 May 2024 | 1.332 | 0.12 | 10.08% | 1.332 | 1.332 | 1.332 | 182 |
17 May 2024 | 1.21 | -0.02 | -1.47% | 1.21 | 1.21 | 1.21 | 1,002 |
16 May 2024 | 1.228 | 0.07 | 6.23% | 1.228 | 1.228 | 1.228 | 1,002 |
15 May 2024 | 1.156 | -0.08 | -6.77% | 1.156 | 1.156 | 1.156 | 2,554 |
14 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
11 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
10 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
09 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
08 May 2024 | 1.24 | 0.19 | 18.10% | 1.24 | 1.24 | 1.24 | 4,000 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
04 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
01 May 2024 | 1.05 | -0.08 | -7.41% | 1.05 | 1.05 | 1.05 | 10,000 |
30 Apr 2024 | 1.134 | 0.06 | 5.49% | 1.134 | 1.134 | 1.134 | 5,554 |
27 Apr 2024 | 1.075 | 0.04 | 4.37% | 1.075 | 1.075 | 1.075 | 1,450 |
25 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
24 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
23 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |