We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.571428571429 | 26.25 | 26.4 | 26.2 | 1300 | 26.4 | CS |
| 4 | 0.15 | 0.571428571429 | 26.25 | 26.4 | 26.2 | 1300 | 26.4 | CS |
| 12 | -2.6 | -8.96551724138 | 29 | 29 | 26.2 | 3942 | 27.72596834 | CS |
| 26 | -10.81 | -29.0513302876 | 37.21 | 37.21 | 26.2 | 3218 | 29.70087613 | CS |
| 52 | -11.324436 | -30.0188344764 | 37.724436 | 40.94 | 26.2 | 4552 | 33.94071474 | CS |
| 156 | -17.15 | -39.3800229621 | 43.55 | 45.89 | 26.2 | 2273 | 36.05619047 | CS |
| 260 | -8 | -23.2558139535 | 34.4 | 56.5 | 22.514 | 1664 | 37.56627461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737066000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736979600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736893200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736806800 | 26.4 | -0.4 | -1.49 | 26.25 | 26.4 | 26.2 | 1300 |
| 1736548140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736375340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736288940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736202540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735943340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735856940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735684140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735597740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735338540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735252140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735079340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734992940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734733740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734647340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734560940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734474540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734388140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734128940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734042540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733956140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733869740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733783340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733524140 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733437740 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733351340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733264940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733178540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732919340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732746540 | 26.8 | -0.18 | -0.67 | 26.8 | 26.8 | 26.8 | 5200 |
| 1732659600 | 26.9804 | 0 | 0.00 | 26.9804 | 26.9804 | 26.9804 | 0 |
| 1732573200 | 26.9804 | 0 | 0.00 | 26.9804 | 26.9804 | 26.9804 | 0 |
| 1732314000 | 26.9804 | -0.48 | -1.76 | 26.9804 | 26.9804 | 26.9804 | 230 |
| 1732227960 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1732141560 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1732055160 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731968760 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731709560 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731623160 | 27.464585 | 0 | 0.00 | 27.464585 | 27.464585 | 27.464585 | 0 |
| 1731536760 | 27.464585 | -1.54 | -5.29 | 27.464585 | 27.464585 | 27.464585 | 6400 |
| 1731446700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731360300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731101100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731014700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730928300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730841900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730409900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323500 | 29 | -0.3 | -1.02 | 29 | 29 | 29 | 6580 |
| 1730236800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730150400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729891200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729804800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729718400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729632000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729545600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
