We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 3.39989206692 | 9.265 | 9.67 | 8.68 | 2542 | 9.26357727 | DR |
| 4 | -0.365 | -3.67018602313 | 9.945 | 10.11 | 8.68 | 4138 | 9.37740862 | DR |
| 12 | -2.1 | -17.9794520548 | 11.68 | 12.1 | 8.68 | 4096 | 9.85530165 | DR |
| 26 | 0.42 | 4.58515283843 | 9.16 | 12.7 | 8.68 | 3155 | 9.97705276 | DR |
| 52 | -1.325 | -12.1503897295 | 10.905 | 12.7 | 8.46 | 5105 | 9.99604058 | DR |
| 156 | -4.515 | -32.0326356864 | 14.095 | 19.15625 | 7.505 | 4117 | 11.39446474 | DR |
| 260 | -2.92875 | -23.4136104727 | 12.50875 | 19.15625 | 7.505 | 3645 | 11.5513309 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 9.58 | 0.39 | 4.19 | 9.195 | 9.58 | 9.195 | 1227 |
| 1737066420 | 9.195 | -0.41 | -4.22 | 9.195 | 9.195 | 9.195 | 452 |
| 1736979720 | 9.6 | 0.53 | 5.84 | 9.0775 | 9.67 | 9.0775 | 6549 |
| 1736893380 | 9.07 | 0.39 | 4.49 | 9.07 | 9.4117 | 9.07 | 988 |
| 1736806800 | 8.68 | -0.36 | -3.98 | 9.09 | 9.51 | 8.68 | 2572 |
| 1736547720 | 9.0399999 | 0.21 | 2.44 | 9.265 | 9.5 | 9.03 | 2147 |
| 1736375340 | 8.825 | -0.23 | -2.49 | 9.08 | 9.08 | 8.82 | 7204 |
| 1736288940 | 9.05 | -0.76 | -7.75 | 8.9675 | 9.66 | 8.9675 | 3757 |
| 1736202360 | 9.81 | -0.08 | -0.81 | 9.5 | 9.81 | 9.27 | 6182 |
| 1735942980 | 9.89 | 0.04 | 0.41 | 9.2225 | 9.89 | 9.2225 | 2613 |
| 1735856700 | 9.85 | 0.77 | 8.48 | 9.1775 | 9.85 | 9.1775 | 2627 |
| 1735683960 | 9.08 | -0.42 | -4.37 | 9.42 | 9.89 | 9.08 | 2308 |
| 1735597740 | 9.4949999 | 0.56 | 6.33 | 9.7025 | 9.91 | 9.08 | 6154 |
| 1735338000 | 8.93 | -0.67 | -6.93 | 9.4 | 9.8699999 | 8.93 | 4870 |
| 1735252020 | 9.595 | -0.44 | -4.34 | 9.595 | 9.595 | 9.3699999 | 1659 |
| 1735078200 | 10.03 | 0.49 | 5.19 | 10.03 | 10.03 | 9.09 | 1328 |
| 1734992400 | 9.535 | 0.09 | 0.90 | 9.28 | 9.78 | 9.28 | 11070 |
| 1734733200 | 9.45 | -0.1 | -1.05 | 9.945 | 10.11 | 9.45 | 7859 |
| 1734646800 | 9.55 | -0.56 | -5.54 | 9.76 | 10.18 | 9.3828 | 7193 |
| 1734560940 | 10.11 | 0.17 | 1.71 | 9.38 | 10.37 | 9.38 | 4516 |
| 1734474360 | 9.94 | 0.15 | 1.53 | 9.73 | 11.15 | 9.73 | 19438 |
| 1734388140 | 9.7899999 | 0.64 | 6.99 | 9.45 | 10.11 | 9.45 | 2619 |
| 1734128940 | 9.15 | -1.3 | -12.44 | 10.26 | 10.26 | 9.15 | 867 |
| 1734042480 | 10.45 | 0.05 | 0.48 | 10.445 | 11.72 | 9.19 | 904 |
| 1733955900 | 10.4 | 0 | 0.00 | 11.13 | 11.13 | 10.4 | 1557 |
| 1733869200 | 10.4 | -1.64 | -13.62 | 11.44 | 11.44 | 10.4 | 1053 |
| 1733782800 | 12.04 | 1.39 | 13.05 | 11.6635 | 12.04 | 9.53 | 1838 |
| 1733523600 | 10.65 | 0.46 | 4.51 | 10.005 | 10.65 | 10.005 | 15988 |
| 1733437500 | 10.19 | 1.09 | 11.98 | 11.44 | 11.44 | 8.95 | 8476 |
| 1733350980 | 9.1 | -0.66 | -6.74 | 8.98 | 10.7 | 8.98 | 7387 |
| 1733264700 | 9.7575 | -0.47 | -4.62 | 9.7575 | 9.7575 | 9.7575 | 391 |
| 1733178180 | 10.23 | 0.39 | 3.96 | 10.23 | 10.23 | 10.23 | 507 |
| 1732918200 | 9.84 | 0.23 | 2.39 | 9.84 | 9.84 | 9.84 | 261 |
| 1732746540 | 9.61 | -0.03 | -0.31 | 10.34 | 10.34 | 9.3699999 | 12035 |
| 1732660140 | 9.64 | 0.09 | 0.94 | 9.14 | 10.12 | 9.14 | 4629 |
| 1732573560 | 9.55 | 0.45 | 4.95 | 9.3985 | 9.55 | 9.3225 | 3016 |
| 1732314000 | 9.1 | -0.48 | -5.01 | 9.3325 | 9.575 | 9.1 | 542 |
| 1732227900 | 9.58 | -0.05 | -0.52 | 9.58 | 9.58 | 9.58 | 722 |
| 1732141740 | 9.63 | 0.1 | 1.05 | 9.3775 | 9.635 | 9.3775 | 4824 |
| 1732055040 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731968640 | 9.53 | 0.08 | 0.85 | 10.04 | 10.04 | 9.09 | 6583 |
| 1731709260 | 9.45 | 0.21 | 2.32 | 9.45 | 9.45 | 9.45 | 902 |
| 1731622800 | 9.2353 | -0.06 | -0.70 | 9.405 | 9.6475 | 9.1625 | 1414 |
| 1731536760 | 9.3 | 0.19 | 2.09 | 9.83 | 9.83 | 9.3 | 1310 |
| 1731450480 | 9.11 | -1.48 | -13.98 | 9.11 | 9.11 | 9.11 | 651 |
| 1731363600 | 10.59 | 0.8 | 8.17 | 10.59 | 11.31 | 10.59 | 1739 |
| 1731104400 | 9.7899999 | -1.16 | -10.59 | 11.0675 | 11.5 | 9.7899999 | 1637 |
| 1731018000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730931600 | 10.95 | 0.05 | 0.46 | 11.58 | 11.58 | 10.95 | 422 |
| 1730845560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730759160 | 10.9 | 0.12 | 1.11 | 12.1 | 12.1 | 10.9 | 576 |
| 1730496180 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1730409780 | 10.78 | -0.1 | -0.92 | 10.89 | 10.89 | 10.78 | 21630 |
| 1730323500 | 10.88 | 0.12 | 1.12 | 11.72 | 11.72 | 10.78 | 2284 |
| 1730237280 | 10.76 | -0.01 | -0.09 | 11.68 | 11.68 | 10.76 | 2292 |
| 1730150880 | 10.77 | 0.07 | 0.65 | 10.87 | 10.87 | 10.77 | 2109 |
| 1729891500 | 10.7 | -0.84 | -7.28 | 11.68 | 11.68 | 10.7 | 347 |
| 1729805340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729718940 | 11.54 | -0.21 | -1.79 | 11.54 | 11.54 | 11.54 | 542 |
| 1729632300 | 11.75 | -0.3 | -2.49 | 11.75 | 11.75 | 11.75 | 220 |
| 1729545600 | 12.05 | 0.55 | 4.78 | 12.05 | 12.05 | 12.05 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
