Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yakult Honsha Company Ltd (PK) | YKLTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.76% | 10.04 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.195 | 9.73 | 10.195 | 10.04 | 10.22 |
YKLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YKLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.04 | -0.18 | -1.76% | 10.195 | 10.195 | 9.73 | 3,662 |
| 10 May 2024 | 10.22 | 0.48 | 4.93% | 9.905 | 10.22 | 9.7475 | 3,537 |
| 09 May 2024 | 9.74 | -0.48 | -4.70% | 9.70 | 9.84 | 9.49 | 4,270 |
| 08 May 2024 | 10.22 | 0.28 | 2.82% | 9.91 | 10.22 | 9.60 | 2,078 |
| 07 May 2024 | 9.94 | -0.15 | -1.47% | 10.00 | 10.225 | 9.94 | 9,492 |
| 04 May 2024 | 10.088 | 0.20 | 2.00% | 9.95 | 10.198 | 9.95 | 8,805 |
| 03 May 2024 | 9.89 | 0.17 | 1.75% | 9.92 | 10.23 | 9.89 | 1,867 |
| 02 May 2024 | 9.72 | 0.28 | 2.97% | 9.5353 | 9.9475 | 9.5353 | 1,270 |
| 01 May 2024 | 9.44 | -0.54 | -5.41% | 9.74 | 9.74 | 9.44 | 4,553 |
| 30 Apr 2024 | 9.98 | -0.19 | -1.87% | 9.55 | 9.98 | 9.55 | 6,352 |
| 27 Apr 2024 | 10.17 | 0.64 | 6.72% | 9.945 | 10.17 | 9.22 | 1,494 |
| 26 Apr 2024 | 9.53 | -0.33 | -3.35% | 9.785 | 9.805 | 9.53 | 2,346 |
| 25 Apr 2024 | 9.86 | -0.15 | -1.50% | 9.705 | 9.86 | 9.705 | 1,363 |
| 24 Apr 2024 | 10.01 | -0.05 | -0.50% | 9.6601 | 10.01 | 9.66 | 4,846 |
| 23 Apr 2024 | 10.06 | 0.26 | 2.69% | 10.055 | 10.31 | 9.80 | 5,071 |
| 20 Apr 2024 | 9.7965 | 0.43 | 4.55% | 9.5525 | 9.7965 | 9.5525 | 1,551 |
| 19 Apr 2024 | 9.37 | -0.39 | -4.00% | 9.65 | 9.7582 | 9.37 | 5,058 |
| 18 Apr 2024 | 9.76 | -0.24 | -2.40% | 9.65 | 9.76 | 9.65 | 6,886 |
| 17 Apr 2024 | 10.00 | 0.31 | 3.20% | 9.905 | 10.00 | 9.64 | 2,316 |
| 16 Apr 2024 | 9.69 | 0.00 | 0.00% | 9.82 | 9.82 | 9.34 | 4,424 |
| 13 Apr 2024 | 9.69 | 0.11 | 1.15% | 9.25 | 9.69 | 9.25 | 2,197 |
