Yakult Honsha (PK) Quote - YKLTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yakult Honsha Company Ltd (PK) (YKLTY) Share Price

Yakult Honsha Company Ltd (PK) (YKLTY)

10.23

0.39

(3.96%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.23

Bid

9.25

Offer

11.28

Volume

507

10.23 Day's Range 10.23

8.46 52 Week Range 12.70

Market Cap

Previous Close

9.84

Open

10.23

Last Trade

Last Trade Time

Financial Volume

US$ 5,187

VWAP

10.23

Average Volume (3m)

2,286

Shares Outstanding

684,181,672

Dividend Yield

2.70%

PE Ratio

0.27

Earnings Per Share (EPS)

74.55

Revenue

503.08B

Net Profit

51.01B

Sector

Fluid Milk

Industry

Dairy Products

Website

www.yakult.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Yakult Honsha Company Ltd (PK) is listed in the Fluid Milk sector of the OTCMarkets with ticker YKLTY. The last closing price for Yakult Honsha (PK) was US$9.84. Over the last year, Yakult Honsha (PK) shares have traded in a share price range of US$ 8.46 to US$ 12.70.

Yakult Honsha (PK) currently has 684,181,672 shares in issue. The market capitalisation of Yakult Honsha (PK) is US$6.73 billion. Yakult Honsha (PK) has a price to earnings ratio (PE ratio) of 0.27.

Piggyback Qualified

Thu, May 30, 2013 12:00 - Yakult Honsha Co., Ltd. (YKLTY: OTC Link) - Piggyback Qualified - Effective Thu, May 30, 2013, YKLTY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Tue, Apr 30, 2013 12:00 - Yakult Honsha Co., Ltd. (YKLTY: OTC Link) - Venue Change - The symbol, YKLTY, no longer trades on Grey Market. As of Tue, Apr 30, 2013, YKLTY trades on OTC Link. You may...

Tier Change

Tue, Apr 30, 2013 12:00 - Yakult Honsha Co., Ltd. (YKLTY: OTC Link) - Tier Change - The symbol, YKLTY, no longer is classified as Grey Market. As of Tue, Apr 30, 2013, YKLTY resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8315	8.84715646114	9.3985	10.34	9.14	4985	9.61089965	DR
4	-1.87	-15.4545454545	12.1	12.1	9.09	2579	9.63887221	DR
12	-0.51	-4.74860335196	10.74	12.7	9.09	2286	10.58976807	DR
26	1.29	14.4295302013	8.94	12.7	8.46	3622	9.58502737	DR
52	-1.02	-9.06666666667	11.25	12.7	8.46	5012	10.12235097	DR
156	-2.045	-16.6598778004	12.275	19.15625	7.505	4039	11.52808653	DR
260	-3.24	-24.0534521158	13.47	19.15625	7.505	3578	11.68387138	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

subslover

subslover 3 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 3 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 7 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 15 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 17 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 19 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 19 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 21 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 21 minutes ago

Edward

Edward 22 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 23 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 24 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 26 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 27 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 30 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 31 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 32 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 33 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 33 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 34 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 35 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 39 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 40 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 48 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Yakult Honsha (PK)

General Copper Gold (PK)

Harpoon Therapeutics

Ishares Us Home Construc...

Bulvesta Holding Ad

Gryphon Capital Income

Australian Mines

Austin Metals Lld

Hawkley Oil and Gas

Arizona Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions