Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yamashin Filter Corporation (PK) | YMFCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.881317 | 5.881317 |
YMFCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.7584 | 7.7584 | 2.6978 | 4.78 | 7,935 | -1.88 | -24.19% |
5 Years | 7.8585 | 8.0911 | 2.6978 | 5.63 | 7,824 | -1.98 | -25.16% |
YMFCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
10 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
09 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
08 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
07 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
04 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
03 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
02 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |