Travel plus Leisure Quote - TNL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

55.20

Bid

Offer

Volume

405,502

54.73 Day's Range 55.86

39.66 52 Week Range 56.91

Market Cap

3.776B

Previous Close

54.44

Open

54.84

Last Trade

54.7

Last Trade Time

08:10:26

Financial Volume

US$ 22,463,266

VWAP

55.3962

Average Volume (3m)

526,594

Shares Outstanding

68,405,120

Dividend Yield

3.62%

PE Ratio

8.94

Earnings Per Share (EPS)

5.79

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was US$54.44. Over the last year, Travel plus Leisure shares have traded in a share price range of US$ 39.66 to US$ 56.91.

Travel plus Leisure currently has 68,405,120 shares in issue. The market capitalisation of Travel plus Leisure is US$3.72 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 8.94.

Fortune Names Travel + Leisure Co. to 2025 World's Most Admired Companies List

Travel + Leisure Co., a leading vacation ownership and membership travel company employing 19,000 associates globally, today announced it was named to the World’s Most Admired Companies List by...

Travel + Leisure Co. to Report Fourth Quarter and Full-Year 2024 Financial Results on February 19, 2025

Travel + Leisure Co. (NYSE:TNL) announced today it will release fourth quarter and full-year 2024 financial results on Wednesday, February 19, 2025, before the market opens, followed by a...

Travel + Leisure Co. Offers Emergency Housing for its Southern California Timeshare Owners Evacuated by Wildfires

Travel + Leisure Co. (NYSE:TNL), the world’s leading vacation ownership and membership travel company, is offering Club Wyndham, WorldMark by Wyndham, Margaritaville Vacation Club, and Shell...

Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025

Company undergoing search for replacement Travel + Leisure Co. (NYSE:TNL) today announced that after more than 25 years with the company, Chief Financial Officer Mike Hug has decided to retire by...

Form 8-K - Current report

Club Wyndham Recognized as a Top Family-Friendly Vacation Company in Parents Family Travel Awards and Wherever Family Awards

Club Wyndham®, the nation’s largest vacation club, today announced Club Wyndham Steamboat Springs in Colorado was named a top family-friendly resort in the 2024 Parents Family Travel Awards. Club...

Form 8-K - Current report

Travel + Leisure Co. Successfully Executes $875 million Secured Term Loan B Facility Repricing and Refinancing Transaction

Travel + Leisure Co. (NYSE:TNL) announced today the closing of the Sixth Amendment to its Credit Agreement, which established an $875 million incremental term loan (the “2024 Term Loan B...

Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025

Travel + Leisure Co. (NYSE:TNL), a leading vacation ownership and membership travel company employing 19,000 associates globally, announced it was named among America’s Most Responsible Companies...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	2.73590173088	53.73	55.2	52.87	502191	54.20684397	CS
4	4.51	8.89721838627	50.69	55.2	49.19	499634	51.89137502	CS
12	2.87	5.4844257596	52.33	56.91	49.19	526594	52.85186401	CS
26	8.65	18.58216971	46.55	56.91	39.9101	586912	47.89576747	CS
52	14.24	34.765625	40.96	56.91	39.66	582307	46.46315745	CS
156	1.14	2.10876803552	54.06	63.19	32.1	704259	43.25300684	CS
260	50.98	1208.05687204	4.22	68.26	4.22	548312	46.43372129	CS

TNL - Frequently Asked Questions (FAQ)

What is the current Travel plus Leisure share price?

The current share price of Travel plus Leisure is US$ 55.20

How many Travel plus Leisure shares are in issue?

Travel plus Leisure has 68,405,120 shares in issue

What is the market cap of Travel plus Leisure?

The market capitalisation of Travel plus Leisure is USD 3.72B

What is the 1 year trading range for Travel plus Leisure share price?

Travel plus Leisure has traded in the range of US$ 39.66 to US$ 56.91 during the past year

What is the PE ratio of Travel plus Leisure?

The price to earnings ratio of Travel plus Leisure is 8.94

What is the cash to sales ratio of Travel plus Leisure?

The cash to sales ratio of Travel plus Leisure is 0.94

What is the reporting currency for Travel plus Leisure?

Travel plus Leisure reports financial results in USD

What is the latest annual turnover for Travel plus Leisure?

The latest annual turnover of Travel plus Leisure is USD 3.75B

What is the latest annual profit for Travel plus Leisure?

The latest annual profit of Travel plus Leisure is USD 396M

What is the registered address of Travel plus Leisure?

The registered address for Travel plus Leisure is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808

What is the Travel plus Leisure website address?

The website address for Travel plus Leisure is www.travelandleisureco.com

Which industry sector does Travel plus Leisure operate in?

Travel plus Leisure operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUPSuperior Industries International	US$ 2.37 (10.23%)	3.03k
WBXWallbox NV	US$ 0.4935 (7.28%)	745
ATGEAdtalem Global Education Inc	US$ 109.49 (6.90%)	4.34k
ALLAllstate Corporation	US$ 206.76 (6.67%)	20.81k
EMNEastman Chemical Co	US$ 98.50 (6.29%)	12.9k
DECKDeckers Outdoor	US$ 187.70 (-15.87%)	1.23M
BZHBeazer Homes USA Inc New	US$ 25.02 (-9.68%)	21.82k
OLNOlin Corp	US$ 29.25 (-8.99%)	49.4k
BOOTBoot Barn Holdings Inc	US$ 161.6999 (-7.35%)	47.32k
EBRCentrais Eletricas Brasileiras SA Eletrobras	US$ 5.91 (-5.14%)	523
BHCBausch Health Companies Inc	US$ 7.46 (0.00%)	7.02M
OKEONEOK Inc	US$ 98.20 (-1.67%)	4.84M
BORRBorr Drilling Limited	US$ 3.5496 (4.09%)	4.59M
LUMNLumen Technologies Inc	US$ 5.00 (0.00%)	4.36M
NEPNextEra Energy Partners LP	US$ 10.2999 (-1.34%)	3.97M