Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 388,183 |
|
|||||
| News | - | ||||||
| Day High | 44.655 | Low High |
|||||
| Day Low | 43.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travel plus Leisure Co | TNL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 1.76% | 44.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.35 | 43.69 | 44.655 | 44.50 | 43.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,593 | 388,183 | US$ 44.36 | US$ 17,219,244 | - | 32.10 - 49.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 53,872 | US$ 44.50 | USD |
Travel plus Leisure Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.68B | 71.03M | - | 3.75B | 396M | 5.58 | 9.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Travel plus Leisure News
Historical TNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.95 | 46.67 | 43.00 | 44.88 | 680,756 | -1.45 | -3.16% |
| 1 Month | 47.79 | 48.00 | 43.00 | 45.24 | 656,435 | -3.29 | -6.88% |
| 3 Months | 39.99 | 49.02 | 39.78 | 45.24 | 613,936 | 4.51 | 11.28% |
| 6 Months | 33.91 | 49.02 | 32.74 | 41.51 | 614,733 | 10.59 | 31.23% |
| 1 Year | 37.83 | 49.02 | 32.10 | 39.70 | 662,394 | 6.67 | 17.63% |
| 3 Years | 64.85 | 66.5635 | 32.10 | 45.27 | 718,652 | -20.35 | -31.38% |
| 5 Years | 52.09 | 68.26 | 32.10 | 46.32 | 718,960 | -7.59 | -14.57% |
