ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

55.09
0.38
(0.69%)
Closed 05 February 8:00AM
55.09
0.00
(0.00%)
After Hours: 11:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.5011.4013.804.3812.600.000.00 %01-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.005.507.705.806.600.000.00 %0315-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.250.450.210.350.000.00 %050-
62.500.000.000.000.000.000.00 %00-
65.000.260.750.260.5050.000.00 %021-
70.000.150.750.150.450.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.501.000.751.000.8750.000.00 %023-
40.000.050.250.250.150.000.00 %0116-
42.500.052.152.011.100.000.00 %039-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.250.500.600.3750.000.00 %06-
52.500.650.901.600.7750.000.00 %012-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0014.0015.600.0014.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
In the late '70s, I met a retired doctor who'd spent a few years in the early '70s in Kabul. He felt about it as this guy did:

“I’ve always thought it was one of the most beautiful places in the world,” Thomas Gouttierre, a former academic at the University of Nebraska, recalled of hi
Chip79 Chip79 3 minutes ago
💹Lose-Lose! Per OTC, $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
I-Glow I-Glow 4 minutes ago
Why are you sending the pumping clown docsetc any personal information?

It appears that no one including docsetc understands the legal system - especially class action lawsuits - why won't docsetc reveal the name of the Law Firm that is filing the Class Action lawsuit - that is a huge
ENZC
gitreal gitreal 5 minutes ago
That picture could have been from just about anywhere or taken years ago.

Man, I have rarely run across such gullible OTC investors.
NBRI
Nihil8 Nihil8 5 minutes ago
No, it's not a "credibility endorsement" or a "partnership".  Literally anyone can sell Careington coverage through their own brand if they have an insurance license and fill out this form:

CNNA
BigBang BigBang 6 minutes ago
Quoting a silly news article means nothingWhat is so silly about that article? What do you contribute here? In my opinion, nothing. If what I have posted doesn’t satisfy your need then so be it. Bye bye!
COOP
Pro_v12001 Pro_v12001 6 minutes ago
Well Yves has said in the past that OFC is the place to make major announcements! We could use one.

https://www.youtube.com/watch?v=JvVRcXOuXkw
LWLG
ChannelTrader ChannelTrader 7 minutes ago
Video...Meet the young team of software engineers slashing government waste at DOGE: report

https://www.foxnews.com/politics/meet-young-team-software-engineers-slashing-government-waste-doge-report
k9narc k9narc 7 minutes ago
Frozen Pizza?

Christ! you condemn people who break spaghetti and you buy frozen pizza.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/vslvjspeechless-i-am-6e248032e7.jpg
TimeIsFading TimeIsFading 9 minutes ago
I came here to post the Telegram channel for KRTL and see you already did 👍

Telegram is a free great chat app for groups so it works well to get stock information shared around with useful chat. Here is the join link: https://t.me/c/2194290297/1
KRTL
DCBill DCBill 10 minutes ago
I believe he's planning to do just that, but will wait and see.
FNMA
Roofus Roofus 10 minutes ago
Yep, it was a 5 star PR
RDGL
Swick984 Swick984 10 minutes ago
CNRD - See footnote 2 on page 11 of the quarterly report:

Pursuant to SOP 81-1, Paragraph 85-89 (ASC 605-35), when the current estimates of total contract revenue and contract cost indicate a loss, a provision for the entire loss on the contract should be made in the period it became
2H2 2H2 10 minutes ago
And now Gaza seized. Are you really serious?
SPY
Real McCoy Real McCoy 11 minutes ago
KKR still exists, Bioamber does not.
Don Faton Don Faton 11 minutes ago
Sharp where are you.    Where are you. How many days weeks years we gotta wait for a fking name change.  Wow. 
WNFT
gitreal gitreal 13 minutes ago
and they are just building yellow corn taco factory.

Please link to where that was ever said. Or kindly STFU.
AABB
8lang 8lang 14 minutes ago
WOW!!!!! 52 DOCS field today !🤣

4519 02/04/2025***SELECTED PARTIES***DECLARATION of Marc J. Gottridge in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by All Parties. Motion or Or
MartinLutherKing MartinLutherKing 17 minutes ago
I have a dream cure to cancer news tomorrow morning 🚀🚀🚀🚀
RNAZ
ironhammer ironhammer 17 minutes ago
well look at the picture looks like gold to me
NBRI
3331 3331 17 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
janice shell janice shell 18 minutes ago
lol, I think much worse is likely to happen before things get to that stage.
biowin biowin 18 minutes ago
Can you also jump in the lake to prove your love for Bioamber and also KKR