Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travel plus Leisure Co | TNL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.26% | 45.81 | 09:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.78 | 45.625 | 46.645 | 45.81 | 45.69 |
TNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 46.66 | 43.365 | 45.51 | 860,242 | 2.37 | 5.46% |
| 1 Month | 48.77 | 48.9028 | 43.365 | 45.75 | 654,764 | -2.96 | -6.07% |
| 3 Months | 40.53 | 49.02 | 39.66 | 45.08 | 589,354 | 5.28 | 13.03% |
| 6 Months | 32.83 | 49.02 | 32.265 | 40.92 | 622,812 | 12.98 | 39.54% |
| 1 Year | 41.00 | 49.02 | 32.10 | 39.57 | 669,508 | 4.81 | 11.73% |
| 3 Years | 65.00 | 68.26 | 32.10 | 45.42 | 717,060 | -19.19 | -29.52% |
| 5 Years | 52.09 | 68.26 | 32.10 | 46.34 | 717,475 | -6.28 | -12.06% |
TNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.81 | 0.12 | 0.26% | 45.78 | 46.645 | 45.625 | 691,454 |
| 26 Apr 2024 | 45.69 | -0.55 | -1.19% | 45.95 | 46.22 | 45.52 | 588,104 |
| 25 Apr 2024 | 46.24 | 0.18 | 0.39% | 45.26 | 46.66 | 44.35 | 1,245,777 |
| 24 Apr 2024 | 46.06 | 1.20 | 2.67% | 44.87 | 46.15 | 44.87 | 1,239,420 |
| 23 Apr 2024 | 44.86 | 1.26 | 2.89% | 43.94 | 44.96 | 43.66 | 534,081 |
| 20 Apr 2024 | 43.60 | -0.12 | -0.27% | 43.44 | 43.95 | 43.365 | 704,065 |
| 19 Apr 2024 | 43.72 | 0.15 | 0.34% | 43.71 | 43.92 | 43.43 | 537,122 |
| 18 Apr 2024 | 43.57 | -0.19 | -0.43% | 44.10 | 44.245 | 43.37 | 505,321 |
| 17 Apr 2024 | 43.76 | -0.51 | -1.15% | 44.09 | 44.34 | 43.535 | 571,818 |
| 16 Apr 2024 | 44.27 | -0.03 | -0.07% | 45.03 | 45.255 | 44.17 | 462,706 |
| 13 Apr 2024 | 44.30 | -1.42 | -3.11% | 45.13 | 45.41 | 44.07 | 562,900 |
| 12 Apr 2024 | 45.72 | 0.01 | 0.02% | 45.78 | 46.07 | 45.28 | 399,663 |
| 11 Apr 2024 | 45.71 | -0.86 | -1.85% | 45.99 | 46.64 | 45.36 | 569,223 |
| 10 Apr 2024 | 46.57 | -0.36 | -0.77% | 47.02 | 47.2572 | 46.53 | 759,591 |
| 09 Apr 2024 | 46.93 | 0.31 | 0.66% | 46.97 | 47.52 | 46.84 | 558,422 |
| 06 Apr 2024 | 46.62 | 0.27 | 0.58% | 46.50 | 47.13 | 46.36 | 588,548 |
| 05 Apr 2024 | 46.35 | -1.07 | -2.26% | 47.79 | 48.00 | 46.195 | 486,267 |
| 04 Apr 2024 | 47.42 | 0.09 | 0.19% | 47.17 | 47.54 | 47.00 | 850,722 |
| 03 Apr 2024 | 47.33 | -0.53 | -1.11% | 47.31 | 47.89 | 47.0311 | 750,103 |
| 02 Apr 2024 | 47.86 | -1.10 | -2.25% | 48.77 | 48.9028 | 47.84 | 578,627 |
| 29 Mar 2024 | 48.96 | 0.55 | 1.14% | 48.44 | 49.02 | 48.17 | 859,365 |
