Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.305 | -7.52378206976 | 17.345 | 18.65 | 15.87 | 1196 | 17.35169343 | DR |
| 4 | -0.55 | -3.31525015069 | 16.59 | 19.76 | 15.87 | 2240 | 17.18027159 | DR |
| 12 | 0.11 | 0.690521029504 | 15.93 | 19.76 | 15.52 | 1723 | 17.22340498 | DR |
| 26 | -3.585 | -18.2675159236 | 19.625 | 19.97 | 14.11 | 1933 | 16.87079646 | DR |
| 52 | -2.76 | -14.6808510638 | 18.8 | 19.97 | 14.11 | 2606 | 17.73686703 | DR |
| 156 | -2.76 | -14.6808510638 | 18.8 | 19.97 | 14.11 | 2606 | 17.73686703 | DR |
| 260 | -2.76 | -14.6808510638 | 18.8 | 19.97 | 14.11 | 2606 | 17.73686703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 16.04 | -0.07 | -0.43 | 17.22 | 17.3 | 15.98 | 2278 |
| 1732660140 | 16.11 | 0.24 | 1.51 | 16.02 | 18.15 | 16.02 | 1813 |
| 1732573560 | 15.87 | -2.65 | -14.29 | 18.568 | 18.568 | 15.87 | 750 |
| 1732314000 | 18.5164 | -0.13 | -0.72 | 17.21 | 18.63 | 17.21 | 956 |
| 1732227900 | 18.65 | 1.31 | 7.52 | 17.01 | 18.65 | 16.079999 | 1736 |
| 1732141740 | 17.345 | 1.03 | 6.28 | 17.345 | 17.345 | 15.94 | 726 |
| 1732054800 | 16.32 | 0.18 | 1.12 | 17.6 | 18.88 | 16.32 | 5300 |
| 1731968640 | 16.14 | -1.47 | -8.35 | 16.6 | 19.01 | 16.14 | 1662 |
| 1731709260 | 17.61 | 0.34 | 1.97 | 17.28 | 17.61 | 17.28 | 5257 |
| 1731622800 | 17.27 | -2.49 | -12.60 | 17.27 | 17.27 | 17.27 | 554 |
| 1731536760 | 19.76 | 1.9 | 10.64 | 17.16 | 19.76 | 17.16 | 2888 |
| 1731450480 | 17.86 | -0.93 | -4.95 | 16.54 | 18.01 | 16.54 | 842 |
| 1731363600 | 18.79 | 2.13 | 12.79 | 18.08 | 18.79 | 18.055 | 2143 |
| 1731104400 | 16.66 | -1.59 | -8.71 | 16.66 | 19.62 | 16.66 | 2258 |
| 1731018540 | 18.25 | 2.21 | 13.78 | 17.27 | 19.72 | 17.27 | 977 |
| 1730931600 | 16.04 | -2.46 | -13.30 | 18.5 | 18.5 | 16.04 | 8621 |
| 1730845680 | 18.5 | 0.4 | 2.21 | 16.14 | 18.5 | 16.14 | 768 |
| 1730759160 | 18.1 | 2.09 | 13.05 | 17.24 | 18.1 | 17.24 | 2037 |
| 1730496420 | 16.01 | -1.64 | -9.29 | 15.99 | 16.01 | 15.99 | 1818 |
| 1730409780 | 17.65 | 1.62 | 10.11 | 16.59 | 17.65 | 16.59 | 1453 |
| 1730323680 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730237280 | 16.03 | -1.25 | -7.23 | 18 | 18 | 16.03 | 648 |
| 1730150880 | 17.28 | 1.56 | 9.92 | 17.13 | 18.5 | 16.02 | 3119 |
| 1729891500 | 15.72 | -1.47 | -8.55 | 15.72 | 15.72 | 15.72 | 1136 |
| 1729805160 | 17.19 | 0.78 | 4.75 | 17.14 | 17.19 | 17.14 | 2873 |
| 1729718940 | 16.41 | -2.09 | -11.30 | 17 | 18.24 | 16.399999 | 1673 |
| 1729632300 | 18.5 | -0.96 | -4.93 | 18.46 | 18.5 | 18.46 | 584 |
| 1729545600 | 19.46 | 1.4 | 7.75 | 18.96 | 19.46 | 18.96 | 834 |
| 1729286400 | 18.06 | -1.4 | -7.19 | 18.045 | 18.12 | 18.045 | 689 |
| 1729200000 | 19.46 | 1.69 | 9.51 | 19.46 | 19.46 | 19.46 | 393 |
| 1729114080 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729027680 | 17.77 | -0.43 | -2.36 | 16.5 | 17.77 | 16.5 | 1022 |
| 1728941220 | 18.2 | 0.34 | 1.90 | 18.2 | 18.2 | 18.2 | 904 |
| 1728681900 | 17.86 | 1.22 | 7.33 | 18.67 | 18.67 | 16.54 | 668 |
| 1728595560 | 16.64 | -0.64 | -3.70 | 16.64 | 16.64 | 16.64 | 408 |
| 1728508800 | 17.28 | -2.33 | -11.88 | 17.28 | 17.28 | 17.28 | 307 |
| 1728422580 | 19.61 | 1.01 | 5.43 | 17.995 | 19.61 | 17.995 | 1288 |
| 1728336000 | 18.6 | 0.54 | 2.99 | 19.22 | 19.22 | 18.6 | 5779 |
| 1728077220 | 18.06 | 1.06 | 6.24 | 18.72 | 18.72 | 18.06 | 792 |
| 1727990400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727904000 | 17 | 0.65 | 3.98 | 16.69 | 17 | 16.69 | 674 |
| 1727818140 | 16.35 | -1.35 | -7.63 | 17.94 | 17.94 | 16.35 | 2703 |
| 1727731380 | 17.7 | 1.52 | 9.39 | 17.84 | 17.84 | 15.61 | 928 |
| 1727472000 | 16.18 | -3.03 | -15.77 | 16.18 | 16.18 | 16.18 | 791 |
| 1727386200 | 19.21 | -0.01 | -0.05 | 19.21 | 19.21 | 19.21 | 436 |
| 1727299200 | 19.22 | 0.01 | 0.05 | 16.55 | 19.22 | 16.55 | 848 |
| 1727212800 | 19.21 | 2.57 | 15.44 | 19.24 | 19.24 | 19.21 | 664 |
| 1727126940 | 16.64 | 0.15 | 0.91 | 17.24 | 17.945 | 16.64 | 1070 |
| 1726867620 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1726781220 | 16.489999 | 0.35 | 2.17 | 17.25 | 19.25 | 16.489999 | 2211 |
| 1726694460 | 16.14 | -0.12 | -0.74 | 16.379999 | 16.379999 | 16.14 | 1576 |
| 1726608240 | 16.26 | -1.02 | -5.88 | 16.26 | 16.26 | 16.26 | 1166 |
| 1726521720 | 17.275 | -1.98 | -10.26 | 17.275 | 17.75 | 17.275 | 1136 |
| 1726262940 | 19.25 | 3.25 | 20.31 | 16.129999 | 19.25 | 16.129999 | 3301 |
| 1726176540 | 16 | 0.24 | 1.52 | 17.41 | 17.415 | 16 | 1244 |
| 1726090140 | 15.76 | -0.74 | -4.48 | 15.76 | 15.76 | 15.76 | 461 |
| 1726003500 | 16.5 | -0.25 | -1.49 | 16.9 | 16.9 | 15.52 | 1276 |
| 1725917160 | 16.75 | 0.75 | 4.69 | 17 | 17 | 16.01 | 2421 |
| 1725658020 | 16 | 0.18 | 1.14 | 16.7 | 17.255 | 16 | 5426 |
| 1725571440 | 15.82 | 0.08 | 0.51 | 16.32 | 17 | 15.82 | 1366 |
| 1725485040 | 15.739 | -3.16 | -16.72 | 15.93 | 15.93 | 15.739 | 1106 |
| 1725398880 | 18.9 | 2.92 | 18.27 | 17.465 | 18.9 | 16.03 | 1078 |
| 1725053340 | 15.98 | -1.5 | -8.56 | 15.98 | 17.615 | 15.98 | 1312 |
| 1724966400 | 17.475 | 0.18 | 1.06 | 17.475 | 17.475 | 17.475 | 736 |
| 1724880360 | 17.2925 | 0.5 | 2.96 | 18.78 | 18.78 | 17.2925 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
