Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yamaha Motor Company Ltd (PK) | YMHAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.88% | 18.26 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.88 | 17.88 | 18.35 | 18.26 | 18.10 |
YMHAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YMHAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 08 May 2024 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 18.10 | 767 |
| 07 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| 04 May 2024 | 18.30 | 0.04 | 0.22% | 18.35 | 18.35 | 18.30 | 1,011 |
| 03 May 2024 | 18.26 | 0.01 | 0.05% | 18.26 | 18.26 | 18.26 | 149 |
| 02 May 2024 | 18.25 | -0.38 | -2.04% | 18.35 | 18.35 | 18.25 | 1,011 |
| 01 May 2024 | 18.63 | 0.45 | 2.45% | 18.38 | 18.63 | 18.38 | 332 |
| 30 Apr 2024 | 18.185 | 0.61 | 3.44% | 17.58 | 18.185 | 17.58 | 1,331 |
| 27 Apr 2024 | 17.58 | -0.67 | -3.68% | 17.58 | 17.58 | 17.58 | 671 |
| 26 Apr 2024 | 18.251 | 0.00 | 0.00% | 18.251 | 18.251 | 18.251 | 0 |
| 25 Apr 2024 | 18.251 | 0.28 | 1.56% | 18.25 | 18.251 | 18.25 | 646 |
| 24 Apr 2024 | 17.97 | -0.34 | -1.86% | 17.97 | 17.97 | 17.97 | 209 |
| 23 Apr 2024 | 18.31 | 0.30 | 1.67% | 18.006 | 18.69 | 18.006 | 1,503 |
| 20 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 19 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 18 Apr 2024 | 18.01 | 0.19 | 1.04% | 17.93 | 18.33 | 17.93 | 1,569 |
| 17 Apr 2024 | 17.825 | -0.07 | -0.36% | 17.825 | 17.825 | 17.825 | 1,138 |
| 16 Apr 2024 | 17.89 | -0.58 | -3.11% | 17.89 | 17.89 | 17.89 | 636 |
| 13 Apr 2024 | 18.465 | 0.41 | 2.30% | 18.465 | 18.465 | 18.465 | 816 |
| 12 Apr 2024 | 18.05 | -0.20 | -1.10% | 18.38 | 18.385 | 18.05 | 1,118 |
| 11 Apr 2024 | 18.25 | -0.94 | -4.90% | 18.25 | 18.25 | 18.25 | 9,135 |
| 10 Apr 2024 | 19.19 | 0.56 | 3.01% | 18.52 | 19.19 | 18.52 | 480 |
