We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.305 | -7.52378206976 | 17.345 | 18.65 | 15.87 | 1196 | 17.35169343 | DR |
4 | -0.55 | -3.31525015069 | 16.59 | 19.76 | 15.87 | 2240 | 17.18027159 | DR |
12 | 0.11 | 0.690521029504 | 15.93 | 19.76 | 15.52 | 1723 | 17.22340498 | DR |
26 | -3.585 | -18.2675159236 | 19.625 | 19.97 | 14.11 | 1933 | 16.87079646 | DR |
52 | -2.76 | -14.6808510638 | 18.8 | 19.97 | 14.11 | 2606 | 17.73686703 | DR |
156 | -2.76 | -14.6808510638 | 18.8 | 19.97 | 14.11 | 2606 | 17.73686703 | DR |
260 | -2.76 | -14.6808510638 | 18.8 | 19.97 | 14.11 | 2606 | 17.73686703 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions