We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 0.895833333333 | 0.48 | 0.4843 | 0.48 | 700 | 0.4843 | CS |
| 4 | 0.0629 | 14.9264356906 | 0.4214 | 0.4843 | 0.4214 | 475 | 0.46774737 | CS |
| 12 | 0.1493 | 44.5671641791 | 0.335 | 0.4843 | 0.2538 | 2685 | 0.31243066 | CS |
| 26 | 0.2199 | 83.1694402421 | 0.2644 | 0.4843 | 0.2538 | 2265 | 0.29689916 | CS |
| 52 | 0.4343 | 868.6 | 0.05 | 0.4843 | 0.05 | 5148 | 0.26316741 | CS |
| 156 | 0.4744 | 4791.91919192 | 0.0099 | 0.4843 | 0.0099 | 2810 | 0.25139406 | CS |
| 260 | 0.4842 | 484200 | 0.0001 | 2 | 0.0001 | 51419 | 0.08012635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.4843 | 0 | 0.00 | 0.4843 | 0.4843 | 0.4843 | 0 |
| 1741300140 | 0.4843 | 0.0629 | 14.93 | 0.48 | 0.4843 | 0.48 | 700 |
| 1741213680 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1741127280 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1741040880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740781680 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740695280 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740608880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740522480 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740436080 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740176880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740090480 | 0.4214 | 0.1261 | 42.70 | 0.4214 | 0.4214 | 0.4214 | 250 |
| 1740004140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739917740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739572140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739485740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739399340 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739312940 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739226540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738967340 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738880940 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738794540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738708140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738621740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738362540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738276140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738189740 | 0.2953 | -0.00545 | -1.81 | 0.2953 | 0.2953 | 0.2953 | 160 |
| 1738102920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1738016520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737757320 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737670920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737584520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737498120 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737152520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737066120 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736979720 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736893320 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736806920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736547720 | 0.30075 | 0.04695 | 18.50 | 0.30075 | 0.30075 | 0.30075 | 7000 |
| 1736374800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736288400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736202000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735942800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735856400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735683600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735597200 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735338000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735251600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735078800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1734992400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1734733200 | 0.2538 | -0.0812 | -24.24 | 0.2917 | 0.2917 | 0.2538 | 3000 |
| 1734647340 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734560940 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734474540 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734388140 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734128940 | 0.335 | 0.0761 | 29.39 | 0.335 | 0.335 | 0.335 | 5000 |
| 1734013800 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733927400 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733841000 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1733754600 | 0.2589 | 0 | 0.00 | 0.2589 | 0.2589 | 0.2589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
