We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2476 | 0 | 0 | 0 | CS |
| 4 | 0.0076 | 3.16666666667 | 0.24 | 0.2476 | 0.24 | 200 | 0.24 | CS |
| 12 | 0.0276 | 12.5454545455 | 0.22 | 0.2476 | 0.15 | 3162 | 0.16553926 | CS |
| 26 | 0.0276 | 12.5454545455 | 0.22 | 0.3042 | 0.05 | 8341 | 0.25156204 | CS |
| 52 | 0.0166 | 7.18614718615 | 0.231 | 0.3042 | 0.05 | 4123 | 0.24507678 | CS |
| 156 | 0.0276 | 12.5454545455 | 0.22 | 0.3042 | 0.05 | 3326 | 0.24486829 | CS |
| 260 | 0.2475 | 247500 | 0.0001 | 2 | 1.0E-6 | 49820 | 0.07556955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.2476 | 0.0076 | 3.17 | 0.2476 | 0.2476 | 0.2476 | 462 |
| 1721942520 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721856120 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721769720 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721683320 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721424120 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721337720 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721251320 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 200 |
| 1721165340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1721078940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720819740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720733340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720646940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720560540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720474140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720214940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720042140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719955740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719869340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719610140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719523740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719437340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719350940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719264540 | 0.225 | 0.075 | 50.00 | 0.225 | 0.225 | 0.225 | 1447 |
| 1719005400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718919000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718746200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718659800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718314200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718055000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717795800 | 0.15 | -0.07 | -31.82 | 0.15 | 0.15 | 0.15 | 10000 |
| 1717709400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717622580 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717536180 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717449780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717190580 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717104180 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717017780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931380 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716585780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716499380 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716412980 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716326580 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716240180 | 0.22 | -0.016 | -6.78 | 0.22 | 0.22 | 0.22 | 1000 |
| 1715981400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715895000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715808600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715722200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715635800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715376600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715290200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715203800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715117400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715031000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714771800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714685400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714599000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714512600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714397400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
