ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yangzijiang Financial Holding Ltd (PK)

Yangzijiang Financial Holding Ltd (PK) (YNGFF)

0.30075
0.04695
(18.50%)
Closed 13 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.30075
Bid
0.2348
Offer
0.3746
Volume
7,000
0.30075 Day's Range 0.30075
0.05 52 Week Range 0.335
Previous Close
0.2538
Open
0.30075
Last Trade
7000
@
0.30075
Last Trade Time
Average Volume (3m)
3,200
Financial Volume
US$ 2,105
VWAP
0.30075

YNGFF Latest News

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014 PR Newswire VANCOUVER, Nov. 7, 2014 VANCOUVER, Nov. 7, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Oct 10, 2014 VANCOUVER, Oct 10, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property PR Newswire VANCOUVER, Oct. 3, 2014 VANCOUVER, Oct. 3, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief PR Newswire VANCOUVER, Sept. 12, 2014 VANCOUVER, Sept. 12, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Elects Six-Member Board

Veris Gold Corp. Elects Six-Member Board PR Newswire VANCOUVER, Sept. 9, 2014 VANCOUVER, Sept. 9, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") is pleased to...

Veris Gold Corp. Announces Toll Milling Agreement

Veris Gold Corp. Announces Toll Milling Agreement PR Newswire VANCOUVER, Aug. 21, 2014 VANCOUVER, Aug. 21, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

Veris Gold Corp. Reports Second Quarter Results for 2014

Veris Gold Corp. Reports Second Quarter Results for 2014 PR Newswire VANCOUVER, Aug. 15, 2014 VANCOUVER, Aug. 15, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Receives Top Safety Awards

Veris Gold Corp. Receives Top Safety Awards PR Newswire VANCOUVER, Aug. 14, 2014 VANCOUVER, Aug. 14, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") (OTCQB:...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Aug. 1, 2014 VANCOUVER, Aug. 1, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.30075000CS
4-0.03425-10.2238805970.3350.3350.253840000.30455CS
120.0439517.11448598130.25680.3350.253832000.28493125CS
260.0607525.31250.240.3350.223718040.28162304CS
520.15075100.50.150.3350.0547410.25554148CS
1560.290852937.878787880.00990.3350.009928140.24894589CS
2600.300653006500.000120.0001502840.08003131CS

YNGFF - Frequently Asked Questions (FAQ)

What is the current Yangzijiang Financial (PK) share price?
The current share price of Yangzijiang Financial (PK) is US$ 0.30075
What is the 1 year trading range for Yangzijiang Financial (PK) share price?
Yangzijiang Financial (PK) has traded in the range of US$ 0.05 to US$ 0.335 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
QuantumDruid31 QuantumDruid31 2 minutes ago
Bub,

You're not very good at what you are trying to do. The more you post, the more I buy.

Your existence is a blessing to the longer term.

TY.
RDAR
Explosivo Explosivo 2 minutes ago
That one hits too close to home for me to enjoy. “Yes chef” “heard” “corner” and the like. If you like that, perhaps you’d enjoy the movie “The Menu”

They go hand in hand.
HMBL
Not likely Not likely 3 minutes ago
Park must have spiked the kool aid again.


Flippin' unbelievable with these puppets.
SPZI
ShawnP123 ShawnP123 3 minutes ago
What's your bet?
NVDA
TenKay TenKay 4 minutes ago
“WSCG already had a value of $68mil.“

That is pure speculation. The only real obligation they had was for the deal with WSCG to provide equivalent value back to HMBL shareholders as was established by the supposed “market” transaction with YBYRA.

As for where the pref
HMBL
Ace Trader Ace Trader 4 minutes ago
Just popped in after 5 years! Hey I heard this was going to be $5 by Friday ?????
Hi Track, Hi m0m, Termite and other loooongs loooongs dam you guys still here ??? wow
RMTD
ShawnP123 ShawnP123 4 minutes ago
Should see that on Monday or Tuesday at the latest. I was surprised it didn't happen last wee, but now changing my mind on this week but who knows it could take til end of week to end up in the 120's
NVDA
MasterBlastr MasterBlastr 5 minutes ago
Looks like its all going down the stool . . . .
SHIBUSD
BasedOnFeels BasedOnFeels 6 minutes ago
Yup. And it should be reflected in the OTCM with the TA but has yet to be. Should be part of the 'transparency' and communication with shareholders, and its one of the easiest things to do is update your TA about any changes.

The stock market is used to raise capital, so naturally a
OTCM
RobotDroid RobotDroid 6 minutes ago
Believing in a policy by a mute inept worthless self enriching ceo is an investment no no.
NWBO
NoMoDo NoMoDo 7 minutes ago
Will do. Thank you. Watching "the bear" again (for the 3rd time). Show about a chef who takes over sandwich shop. Soon as I am done, it is #1 on my list.
HMBL
CommonCents3 CommonCents3 7 minutes ago
It's funny because we will know much sooner than that, but I suspect you already know that. 
AVXL
georgejjl georgejjl 8 minutes ago
Biogen CEO confirms he’s shopping for biotechs: ‘We will be doing deals’
In pre-JPM interview, Viehbacher says rare disease, immunology, and neurology are of interest

GOD bless,
JPM
RobotDroid RobotDroid 8 minutes ago
The paid pumpers never own up to their blatant mistakes. Instead they move the goal foward in ignorant stupidity. The are not capable of going off the LP supplied script.
NWBO
LCJR LCJR 9 minutes ago
Looking back at those claiming XRP would never go past $1 because of MC and seeing XRP continually flipping other large corporations makes me see that MC doesn't really apply to cryptocurrencies like common stocks. You can see the videos of these guys on X and now they won't respond of course. 
XRPUSD
Explosivo Explosivo 10 minutes ago
It’s one of the finest written shows of all time. Like Shakespeare has fallen from heaven and graced us with another spell. Please do watch the show. I guarantee you will be hooked on episode 1.
HMBL
RKMKE RKMKE 10 minutes ago
Thats are same my thoughts
GEVI
Acme Investments Acme Investments 10 minutes ago
It did not run because of anything you stated!! Are you living in a fairytale?? It ran because of the same reason they all ran!! Just like it did recently!! Fluffy news and market makers!! Smarten Up!!
HMBL
ShawnP123 ShawnP123 10 minutes ago
That's his typical first response
NVDA
OMOLIVES OMOLIVES 10 minutes ago
That would be way too embarrassing to do that. And not just here ;)
HMBL
RKMKE RKMKE 11 minutes ago
I thunk company might need to step up and bring their solution to authorities
GEVI
TradingCharts TradingCharts 11 minutes ago
Hey copilot: Lithea Inc. website and shareholders???
Lithea Inc. is a subsidiary of Ensorcia Group, focusing on sustainable lithium extraction projects in Chile and Argentina. Unfortunately, I couldn't find a specific website for Lithea Inc. However, you can learn more about their parent comp
IBATF

Your Recent History

Delayed Upgrade Clock