Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yokogawa Electric Corp (PK) | YOKEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.78 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.78 | 43.78 |
YOKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YOKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 09 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 08 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 07 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 04 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 03 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 02 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 01 May 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 21 |
| 30 Apr 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 27 Apr 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 26 Apr 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 25 Apr 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 24 Apr 2024 | 43.78 | 0.00 | 0.00% | 43.78 | 43.78 | 43.78 | 0 |
| 23 Apr 2024 | 43.78 | -0.77 | -1.72% | 43.78 | 43.78 | 43.78 | 274 |
| 20 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 19 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 18 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 17 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 16 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 13 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 12 Apr 2024 | 44.5458 | 0.00 | 0.00% | 44.5458 | 44.5458 | 44.5458 | 0 |
| 11 Apr 2024 | 44.5458 | -0.41 | -0.92% | 44.5458 | 44.5458 | 44.5458 | 227 |
