Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ypsomed Hodling AG (PK) | YPHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
362.00 |
YPHDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 362.00 | 362.00 | 362.00 | 362.00 | 10 | 0.00 | 0.00% |
3 Months | 405.00 | 405.00 | 362.00 | 402.61 | 90 | -43.00 | -10.62% |
6 Months | 362.49 | 405.00 | 362.00 | 398.96 | 66 | -0.49 | -0.14% |
1 Year | 282.408 | 405.00 | 261.00 | 314.75 | 110 | 79.59 | 28.18% |
3 Years | 150.00 | 405.00 | 150.00 | 273.17 | 122 | 212.00 | 141.33% |
5 Years | 150.00 | 405.00 | 150.00 | 273.17 | 122 | 212.00 | 141.33% |
YPHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
09 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
08 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
07 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
04 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
03 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
02 May 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0 |
01 May 2024 | 362.00 | -43.00 | -10.62% | 362.00 | 362.00 | 362.00 | 10 |
29 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
26 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
25 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
24 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
23 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
22 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
19 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
18 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
17 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
16 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
15 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
12 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
11 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
10 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |