Ypsomed Hodling AG (PK) Historical Data - YPHDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ypsomed Hodling AG (PK) (YPHDF)
Ypsomed Hodling AG (PK) (YPHDF) Historical

Ypsomed Hodling AG (PK) (YPHDF)

362.28

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-28.72	-7.3452685422	391	391	362.28	12	374.58857143	CS
12	-31.77	-8.06242862581	394.05	394.05	362.28	75	391.7795	CS
26	-112.72	-23.7305263158	475	475	362.28	59	407.06751202	CS
52	-42.72	-10.5481481481	405	496.25	362	37	413.99751766	CS
156	247.8984	216.729264147	114.3816	496.25	114.3816	47	331.13510385	CS
260	247.8984	216.729264147	114.3816	496.25	114.3816	41	331.13510385	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	362.28	0	0.00	362.28	362.28	362.28	0
1743111000	362.28	0	0.00	362.28	362.28	362.28	0
1743024600	362.28	0	0.00	362.28	362.28	362.28	0
1742938200	362.28	0	0.00	362.28	362.28	362.28	0
1742851800	362.28	0	0.00	362.28	362.28	362.28	0
1742592600	362.28	0	0.00	362.28	362.28	362.28	0
1742506200	362.28	0	0.00	362.28	362.28	362.28	0
1742419800	362.28	0	0.00	362.28	362.28	362.28	0
1742333400	362.28	0	0.00	362.28	362.28	362.28	0
1742246400	362.28	0	0.00	362.28	362.28	362.28	0
1741987200	362.28	0	0.00	362.28	362.28	362.28	0
1741900800	362.28	0	0.00	362.28	362.28	362.28	0
1741814400	362.28	0	0.00	362.28	362.28	362.28	0
1741728000	362.28	0	0.00	362.28	362.28	362.28	0
1741641600	362.28	-28.72	-7.35	362.28	362.28	362.28	20
1741386060	391	0	0.00	391	391	391	0
1741299660	391	0	0.00	391	391	391	0
1741213260	391	0	0.00	391	391	391	0
1741126860	391	0	0.00	391	391	391	0
1741040460	391	0	0.00	391	391	391	0
1740781260	391	-3.05	-0.77	391	391	391	15
1740695280	394.05	0	0.00	394.05	394.05	394.05	0
1740608880	394.05	0	0.00	394.05	394.05	394.05	0
1740522480	394.05	-15.66	-3.82	394.05	394.05	394.05	265
1740403800	409.71	0	0.00	409.71	409.71	409.71	0
1740144600	409.71	0	0.00	409.71	409.71	409.71	0
1740058200	409.71	0	0.00	409.71	409.71	409.71	0
1739971800	409.71	0	0.00	409.71	409.71	409.71	0
1739885400	409.71	0	0.00	409.71	409.71	409.71	0
1739539800	409.71	0	0.00	409.71	409.71	409.71	0
1739453400	409.71	0	0.00	409.71	409.71	409.71	0
1739367000	409.71	0	0.00	409.71	409.71	409.71	0
1739280600	409.71	0	0.00	409.71	409.71	409.71	0
1739194200	409.71	0	0.00	409.71	409.71	409.71	0
1738935000	409.71	0	0.00	409.71	409.71	409.71	0
1738848600	409.71	0	0.00	409.71	409.71	409.71	0
1738762200	409.71	0	0.00	409.71	409.71	409.71	0
1738675800	409.71	0	0.00	409.71	409.71	409.71	0
1738589400	409.71	0	0.00	409.71	409.71	409.71	0
1738330200	409.71	0	0.00	409.71	409.71	409.71	0
1738243800	409.71	0	0.00	409.71	409.71	409.71	0
1738157400	409.71	0	0.00	409.71	409.71	409.71	0
1738071000	409.71	0	0.00	409.71	409.71	409.71	0
1737984600	409.71	0	0.00	409.71	409.71	409.71	0
1737725400	409.71	0	0.00	409.71	409.71	409.71	0
1737639000	409.71	0	0.00	409.71	409.71	409.71	0
1737552600	409.71	0	0.00	409.71	409.71	409.71	0
1737466200	409.71	0	0.00	409.71	409.71	409.71	0
1737120600	409.71	0	0.00	409.71	409.71	409.71	0
1737034200	409.71	0	0.00	409.71	409.71	409.71	0
1736947800	409.71	0	0.00	409.71	409.71	409.71	0
1736861400	409.71	0	0.00	409.71	409.71	409.71	0
1736775000	409.71	0	0.00	409.71	409.71	409.71	0
1736515800	409.71	0	0.00	409.71	409.71	409.71	0
1736343000	409.71	0	0.00	409.71	409.71	409.71	0
1736256600	409.71	0	0.00	409.71	409.71	409.71	0
1736170200	409.71	0	0.00	409.71	409.71	409.71	0
1735911000	409.71	0	0.00	409.71	409.71	409.71	0
1735824600	409.71	0	0.00	409.71	409.71	409.71	0
1735651800	409.71	0	0.00	409.71	409.71	409.71	0
1735565400	409.71	0	0.00	409.71	409.71	409.71	0

Ypsomed Hodling (PK)

Extra Space Storage

Banque Cantonale Du Valais

Icg-longbow Senior Secur...

Lg Enco Usd Dis

Cardinal Health

Auction 2013 null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions