We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.87401574803 | 1.27 | 1.39 | 1.16 | 1591 | 1.28385744 | CS |
| 4 | -0.84 | -41.7910447761 | 2.01 | 2.25 | 1.05 | 4103 | 1.68606921 | CS |
| 12 | -1.67 | -58.8028169014 | 2.84 | 3.5 | 1.05 | 10150 | 2.11536951 | CS |
| 26 | -1.67 | -58.8028169014 | 2.84 | 3.5 | 1.05 | 10150 | 2.11536951 | CS |
| 52 | -1.67 | -58.8028169014 | 2.84 | 3.5 | 1.05 | 10150 | 2.11536951 | CS |
| 156 | -1.67 | -58.8028169014 | 2.84 | 3.5 | 1.05 | 10150 | 2.11536951 | CS |
| 260 | -1.67 | -58.8028169014 | 2.84 | 3.5 | 1.05 | 10150 | 2.11536951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.2912999 | 0.01 | 0.88 | 1.2275 | 1.2912999 | 1.16 | 1629 |
| 1719264540 | 1.28 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.28 | 1790 |
| 1719005040 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718918640 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3822 | 1.27 | 1353 |
| 1718746140 | 1.27 | 0.07 | 5.83 | 1.25 | 1.42 | 1.25 | 4529 |
| 1718659680 | 1.2 | -0.22 | -15.49 | 1.49 | 1.49 | 1.05 | 4068 |
| 1718400300 | 1.42 | -0.07 | -4.91 | 1.5 | 1.5 | 1.42 | 894 |
| 1718314140 | 1.4934 | 0.04 | 2.99 | 1.55 | 1.58 | 1.47 | 4549 |
| 1718227380 | 1.45 | -0.23 | -13.82 | 1.6956 | 1.6956 | 1.15 | 3878 |
| 1718141340 | 1.6825 | -0.05 | -2.75 | 1.69 | 1.7 | 1.66 | 7504 |
| 1718054880 | 1.73 | 0.04 | 2.52 | 1.73 | 1.73 | 1.73 | 688 |
| 1717795800 | 1.6875 | -0.03 | -1.89 | 1.72 | 1.72 | 1.6875 | 1047 |
| 1717709400 | 1.72 | -0.12 | -6.52 | 1.84 | 1.99 | 1.54 | 13458 |
| 1717622460 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 2054 |
| 1717536360 | 1.84 | 0.02 | 1.10 | 2.04 | 2.04 | 1.84 | 1464 |
| 1717450140 | 1.82 | -0.09 | -4.71 | 1.91 | 1.91 | 1.809 | 6125 |
| 1717190940 | 1.91 | 0.11 | 6.11 | 1.8 | 2.25 | 1.8 | 8900 |
| 1717104540 | 1.8 | -0.3 | -14.29 | 1.8 | 1.8 | 1.8 | 367 |
| 1717018020 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.245 | 1.8 | 9549 |
| 1716931740 | 2.06 | -0.05 | -2.37 | 2.0099999 | 2.07 | 2 | 3203 |
| 1716585840 | 2.11 | -0.19 | -8.26 | 2.16 | 2.3 | 2.05 | 11124 |
| 1716499740 | 2.3 | 0.01 | 0.44 | 2.3 | 2.4 | 2.3 | 9904 |
| 1716412800 | 2.29 | 0.19 | 9.05 | 2.1 | 2.29 | 2.08 | 3887 |
| 1716326940 | 2.1 | -0.02 | -0.94 | 2.1 | 2.15 | 2 | 8757 |
| 1716240180 | 2.12 | 0.01 | 0.47 | 2.11 | 2.2 | 2.06 | 9142 |
| 1715981340 | 2.11 | -0.26 | -10.97 | 2.43 | 2.44 | 2.11 | 27518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
