ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yield10 Bioscience Inc (QB)

Yield10 Bioscience Inc (QB) (YTEN)

0.3501
0.00
(0.00%)
Closed 28 April 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.3501
Bid
0.35
Offer
0.6495
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.3501
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

YTEN - Frequently Asked Questions (FAQ)

What is the current Yield10 Bioscience (QB) share price?
The current share price of Yield10 Bioscience (QB) is US$ 0.3501
What is the 1 year trading range for Yield10 Bioscience (QB) share price?
Yield10 Bioscience (QB) has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
blackhawks blackhawks 49 seconds ago
You haws are way overdone, you insurrection supporting treason weasel. Trump's legacy remains a blown pandemic response and an insurrection incitement to overturn an election.

Now he's hard at work cementing his ranking among the bottom 3 American presidents. Book it.
Monksdream Monksdream 59 seconds ago
FULC recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/juuyuIMG_6386.gif
FULC
chklingon chklingon 2 minutes ago
You must be misinformed. It fell 60 points if you listen to MSM.....
TSLA
misterfishman misterfishman 2 minutes ago
Ok them it is clear now that you have a mental problem i don't know if your artistic or something but go ahead buy till your heart is content since reasoning with rocks for brains is impossible.......I give up goooooood luck and if your still with kegs in another year then please fully enjoy the ne
NNRX
surfkast surfkast 2 minutes ago
Tough concept to grasp?

the existence of this asset,

Maybe this will help?

https://makingeverydaymagic.com/wp-content/uploads/2024/04/Lets-Review-Introductory-Grammar-1080x675.jpg
HMBL
Monksdream Monksdream 3 minutes ago
RZLT, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/nnkrmIMG_6385.gif
RZLT
monocle monocle 3 minutes ago
Hi Putz, meeting with an aide and meeting with the big man himself are VERY different. I don't agree that Trump is aware of everything that goes on under the white paint. My impression is that he is very much a big picture guy who isn't very interested in details. I'd be surprised if he ever heard o
NB
dinogreeves dinogreeves 4 minutes ago
This is our competition in Canada. Market cap over ONE BILLION.

https://finance.yahoo.com/quote/TMC/
TMC
B402 B402 4 minutes ago
Free trade and corporate greed took away the self sufficiency the American population once enjoyed...

Beginning with replacing Stake Holder Theory w Shareholder Theory.......One was good for all, the other just the few....Then toss in your coveted free trade as the obvious extension..
jesster64 jesster64 4 minutes ago
From filing dates
NWBO
squidink squidink 5 minutes ago
Go crawl back in your hole basher
SBES
Monksdream Monksdream 6 minutes ago
GDTC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xzzegIMG_6384.gif
GDTC
zen222 zen222 7 minutes ago
Another great reason NOT to own a Cybertruck over a Ford!!!

The Tesla Cybertruck has been plagued with numerous recalls and design flaws since its launch. These issues range from manufacturing problems to safety concerns, and have led to several recalls impacting a significant portion
TSLA
surfkast surfkast 7 minutes ago
LOL> A typical hindsight response with no credibility. So sad that facts are a reach for some.
HMBL
blackhawks blackhawks 8 minutes ago
Your 'if tomorrows' presume Trump continuing in the presidency, so of course no one is going to trust what comes next from Trump.

I say other nations are and should be behaving as if The U.S. is at the very least not behaving as an ally though not yet acting as an adversary, save towa
Zardiw Zardiw 9 minutes ago
Actually the usa loves that war in ukraine......made us $Billions.............

Z
BILLIONS
Monksdream Monksdream 9 minutes ago
ELDN under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/jqyvuIMG_6383.gif
ELDN
ORCA ORCA 9 minutes ago
OLI CRAP.CHECK THIS OUT.THESE TWO GIRLS ARE THE TOP UFC GIRLS.WTF???
most well-known and popular UFC ring girls include Arianny Celeste, Brittney Palmer,
https://x.com/i/status/1916256345260757098
WTF
LowFloatLopes LowFloatLopes 9 minutes ago
Once news starts to get released this will be back over .01 I have no doubts there...hope everyone is enjoying their weekend 
FITY
MartinLutherKing MartinLutherKing 9 minutes ago
It sure does with insider fraudsters owning a big fat O All they want is general public’s blood so they can suck them dry.. institutions are staying away with a 10 foot pole cause they know it’s a piece of scam junk of the scientific fraud community, It’s very clear how much of a scam this company i
RNAZ
Zardiw Zardiw 10 minutes ago
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
Zardiw Zardiw 10 minutes ago
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z