Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sinopec Yizheng Chemical Fibre Company Ltd (PK) | YZCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06918 | 06:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06918 | 0.06918 |
YZCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.063 | 0.06918 | 0.063 | 0.0647657 | 3,500 | 0.00618 | 9.81% |
| 6 Months | 0.0631 | 0.06918 | 0.063 | 0.0644718 | 2,833 | 0.00608 | 9.64% |
| 1 Year | 0.07 | 0.07632 | 0.063 | 0.0690187 | 4,731 | -0.00082 | -1.17% |
| 3 Years | 0.13 | 0.13 | 0.055 | 0.0714337 | 3,370 | -0.06082 | -46.78% |
| 5 Years | 0.12 | 0.15 | 0.05 | 0.0713009 | 5,115 | -0.05082 | -42.35% |
YZCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 07 Jun 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 06 Jun 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 05 Jun 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 04 Jun 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 01 Jun 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 31 May 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 30 May 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0.06918 | 0 |
| 29 May 2024 | 0.06918 | 0.00618 | 9.81% | 0.06918 | 0.06918 | 0.06918 | 2,000 |
| 24 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 23 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 22 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 21 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 20 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 17 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 13 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 09 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
| 08 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
