ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zedcor Inc (PK)

Zedcor Inc (PK) (ZDCAF)

1.86
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.615384615381.951.991.8651991.94483467CS
4-0.54-22.52.42.41.863882.07766379CS
12-0.44-19.13043478262.32.411.883812.22156913CS
26-0.44-19.13043478262.32.411.883812.22156913CS
52-0.44-19.13043478262.32.411.883812.22156913CS
156-0.44-19.13043478262.32.411.883812.22156913CS
260-0.44-19.13043478262.32.411.883812.22156913CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419013401.8600.001.861.861.860
17418149401.86-0.13-6.531.861.861.863513
17417284801.990.115.931.93041.991.939860
17416416001.8786-0.12-6.071.951.951.87862224
1741386540200.002220
17413001402-0.08-3.822.04582.0458215590
17412134402.07940.2815.522.082.082.07941400
17411268001.8-0.2-10.001.826521.83737
17410407602-0.07-3.382.11642.116425435
17407812602.07-0.01-0.482.22.22.071250
17406952802.0800.002.082.082.080
17406088802.0800.002.082.082.080
17405224802.08-0.17-7.562.142.142.0811484
17404356002.250.052.272.22.252.21827
17401768802.200.002.22.22.20
17400904802.2-0.06-2.652.212.212.24100
17400039602.25999990.020.692.25999992.25999992.25999998422
17399177402.2446-0.05-1.982.42.42.244614200
17395721402.2900.002.292.292.290
17394857402.2900.002.292.292.290
17393993402.2900.002.292.292.290
17393129402.29-0.02-0.872.292.292.295900
17392260002.310.020.752.312.312.3110300
17389672802.292900.002.29292.29292.29290
17388808802.292900.002.29292.29292.29290
17387944802.292900.002.29292.29292.29290
17387080802.29290.021.012.29292.29292.29291600
17386217402.27-0.12-5.022.25999992.272.25999994450
17383620002.390.125.292.392.392.393489
17382760202.2700.002.272.272.270
17381896202.2700.002.272.272.270
17381032202.2700.002.272.272.270
17380168202.27-0.06-2.582.32.32.2735500
17377574402.3300.002.332.332.330
17376710402.3300.002.332.332.330
17375846402.330.020.872.332.332.335800
17374985402.31-0.09-3.752.42.42.312550
17371528802.400.002.42.42.416900
17370664202.40.14.352.412.412.383215504
17369797802.300.002.32.32.30