We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.61538461538 | 1.95 | 1.99 | 1.86 | 5199 | 1.94483467 | CS |
| 4 | -0.54 | -22.5 | 2.4 | 2.4 | 1.8 | 6388 | 2.07766379 | CS |
| 12 | -0.44 | -19.1304347826 | 2.3 | 2.41 | 1.8 | 8381 | 2.22156913 | CS |
| 26 | -0.44 | -19.1304347826 | 2.3 | 2.41 | 1.8 | 8381 | 2.22156913 | CS |
| 52 | -0.44 | -19.1304347826 | 2.3 | 2.41 | 1.8 | 8381 | 2.22156913 | CS |
| 156 | -0.44 | -19.1304347826 | 2.3 | 2.41 | 1.8 | 8381 | 2.22156913 | CS |
| 260 | -0.44 | -19.1304347826 | 2.3 | 2.41 | 1.8 | 8381 | 2.22156913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1741814940 | 1.86 | -0.13 | -6.53 | 1.86 | 1.86 | 1.86 | 3513 |
| 1741728480 | 1.99 | 0.11 | 5.93 | 1.9304 | 1.99 | 1.93 | 9860 |
| 1741641600 | 1.8786 | -0.12 | -6.07 | 1.95 | 1.95 | 1.8786 | 2224 |
| 1741386540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741300140 | 2 | -0.08 | -3.82 | 2.0458 | 2.0458 | 2 | 15590 |
| 1741213440 | 2.0794 | 0.28 | 15.52 | 2.08 | 2.08 | 2.0794 | 1400 |
| 1741126800 | 1.8 | -0.2 | -10.00 | 1.8265 | 2 | 1.8 | 3737 |
| 1741040760 | 2 | -0.07 | -3.38 | 2.1164 | 2.1164 | 2 | 5435 |
| 1740781260 | 2.07 | -0.01 | -0.48 | 2.2 | 2.2 | 2.07 | 1250 |
| 1740695280 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1740608880 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1740522480 | 2.08 | -0.17 | -7.56 | 2.14 | 2.14 | 2.08 | 11484 |
| 1740435600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 1827 |
| 1740176880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090480 | 2.2 | -0.06 | -2.65 | 2.21 | 2.21 | 2.2 | 4100 |
| 1740003960 | 2.2599999 | 0.02 | 0.69 | 2.2599999 | 2.2599999 | 2.2599999 | 8422 |
| 1739917740 | 2.2446 | -0.05 | -1.98 | 2.4 | 2.4 | 2.2446 | 14200 |
| 1739572140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739485740 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739399340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739312940 | 2.29 | -0.02 | -0.87 | 2.29 | 2.29 | 2.29 | 5900 |
| 1739226000 | 2.31 | 0.02 | 0.75 | 2.31 | 2.31 | 2.31 | 10300 |
| 1738967280 | 2.2929 | 0 | 0.00 | 2.2929 | 2.2929 | 2.2929 | 0 |
| 1738880880 | 2.2929 | 0 | 0.00 | 2.2929 | 2.2929 | 2.2929 | 0 |
| 1738794480 | 2.2929 | 0 | 0.00 | 2.2929 | 2.2929 | 2.2929 | 0 |
| 1738708080 | 2.2929 | 0.02 | 1.01 | 2.2929 | 2.2929 | 2.2929 | 1600 |
| 1738621740 | 2.27 | -0.12 | -5.02 | 2.2599999 | 2.27 | 2.2599999 | 4450 |
| 1738362000 | 2.39 | 0.12 | 5.29 | 2.39 | 2.39 | 2.39 | 3489 |
| 1738276020 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738189620 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738103220 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738016820 | 2.27 | -0.06 | -2.58 | 2.3 | 2.3 | 2.27 | 35500 |
| 1737757440 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1737671040 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1737584640 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.33 | 5800 |
| 1737498540 | 2.31 | -0.09 | -3.75 | 2.4 | 2.4 | 2.3 | 12550 |
| 1737152880 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 16900 |
| 1737066420 | 2.4 | 0.1 | 4.35 | 2.41 | 2.41 | 2.3832 | 15504 |
| 1736979780 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
