
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0053 | 3.21797207043 | 0.1647 | 0.18195 | 0.14 | 7330 | 0.15632521 | CS |
4 | 0.01245 | 7.90225325294 | 0.15755 | 0.1965 | 0.12 | 6451 | 0.1489006 | CS |
12 | 0.04 | 30.7692307692 | 0.13 | 0.1965 | 0.071 | 6736 | 0.13551012 | CS |
26 | 0.00605 | 3.6901494358 | 0.16395 | 0.2331 | 0.071 | 6244 | 0.14822441 | CS |
52 | -0.19 | -52.7777777778 | 0.36 | 0.56985 | 0.071 | 6290 | 0.22046925 | CS |
156 | -1.08 | -86.4 | 1.25 | 2 | 0.071 | 6745 | 0.87281059 | CS |
260 | -0.131 | -43.5215946844 | 0.301 | 5 | 0.071 | 6829 | 0.91358665 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions