
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.434 | -2.53593549141 | 17.114 | 17.114 | 15.69 | 2353 | 16.66385956 | CS |
4 | -2.32 | -12.2105263158 | 19 | 19.09 | 15.69 | 2691 | 17.93798742 | CS |
12 | -0.948 | -5.37780803268 | 17.628 | 19.55 | 15.69 | 23064 | 19.13597003 | CS |
26 | 10.48 | 169.032258065 | 6.2 | 19.55 | 5.95 | 30322 | 14.25411424 | CS |
52 | 10.48 | 169.032258065 | 6.2 | 19.55 | 5.11 | 17166 | 13.7549928 | CS |
156 | 13.02 | 355.737704918 | 3.66 | 19.55 | 2.27 | 10582 | 9.69587662 | CS |
260 | 5.68 | 51.6363636364 | 11 | 19.55 | 2.27 | 8871 | 8.61004166 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions