Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.42 |
FMCCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.02 | 6.42 | 6.02 | 6.23 | 339 | 0.40 | 6.64% |
1 Month | 5.96 | 6.42 | 5.76 | 6.00 | 1,209 | 0.46 | 7.72% |
3 Months | 5.49 | 6.59 | 5.26 | 5.84 | 4,196 | 0.93 | 16.94% |
6 Months | 3.43 | 6.59 | 2.99 | 4.77 | 10,168 | 2.99 | 87.17% |
1 Year | 2.40 | 6.59 | 2.27 | 4.50 | 6,130 | 4.02 | 167.50% |
3 Years | 9.70 | 11.90 | 2.27 | 4.24 | 7,763 | -3.28 | -33.81% |
5 Years | 18.50 | 24.15 | 2.27 | 10.26 | 8,219 | -12.08 | -65.30% |
FMCCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
04 May 2024 | 6.42 | 0.22 | 3.55% | 6.42 | 6.42 | 6.42 | 134 |
03 May 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 1,080 |
02 May 2024 | 6.25 | 0.23 | 3.82% | 6.25 | 6.25 | 6.25 | 135 |
01 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 5 |
30 Apr 2024 | 6.02 | 0.02 | 0.33% | 6.00 | 6.02 | 6.00 | 2,065 |
27 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
26 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
25 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
24 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6,624 |
20 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,666 |
19 Apr 2024 | 6.00 | 0.22 | 3.73% | 5.76 | 6.00 | 5.76 | 422 |
18 Apr 2024 | 5.784 | 0.02 | 0.42% | 5.784 | 5.784 | 5.784 | 252 |
17 Apr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
16 Apr 2024 | 5.76 | -0.24 | -4.00% | 5.76 | 5.76 | 5.76 | 868 |
13 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
12 Apr 2024 | 6.00 | 0.05 | 0.84% | 5.76 | 6.00 | 5.76 | 510 |
11 Apr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
10 Apr 2024 | 5.95 | 0.07 | 1.19% | 5.96 | 5.96 | 5.95 | 750 |
09 Apr 2024 | 5.88 | -0.06 | -1.01% | 5.858 | 5.88 | 5.858 | 268 |