ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCT)

16.68
0.05
(0.30%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.434-2.5359354914117.11417.11415.69235316.66385956CS
4-2.32-12.21052631581919.0915.69269117.93798742CS
12-0.948-5.3778080326817.62819.5515.692306419.13597003CS
2610.48169.0322580656.219.555.953032214.25411424CS
5210.48169.0322580656.219.555.111716613.7549928CS
15613.02355.7377049183.6619.552.27105829.69587662CS
2605.6851.63636363641119.552.2788718.61004166CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198768016.680.050.3016.6816.6816.68140
174190134016.6299990.251.5316.516.62999915.691307
174181488016.37999900.0016.37999916.37999916.3799990
174172848016.379999-0.3-1.7816.47916.515.9724790
174164160016.677-0.42-2.4716.67716.67716.677100
174138600017.1-0.37-2.1217.11417.11416.513216
174130014017.47-0.12-0.6816.96617.4716.9661400
174121344017.590.241.3816.55999917.5916.559999301
174112680017.35-0.8-4.4117.74617.74616.2510201
174104076018.15-0.84-4.4218.2518.2517.751833
174078126018.99-0.06-0.3118.4118.9918.411186
174069534019.050.050.2618.519.0518.5300
17406084001900.00191919609
17405224801900.0018.6251918.513240
174043560019-0.08-0.4218.581918.581050
174017676019.0800.0019.0819.0819.080
174009036019.0800.0019.0819.0819.080
174000396019.08-0.01-0.0519.0819.0819.08111
173991774019.090.392.091919.0919722
173957172018.700.0018.718.718.70
173948532018.7-0.54-2.8118.718.718.7162
173939880019.2400.0019.2419.2419.240
173931240019.2400.0019.2419.2419.240
173922600019.240.130.7119.2419.2419.241240
173896716019.105-0.07-0.3719.10519.10519.105162
173888040019.1750.844.5517.9519.1917.9540291
173879400018.340.432.4017.9518.3417.70252254
173870808017.910.915.3517.217.9517.154712
173862174017-0.2-1.1617.0517.0517495
173836200017.20.030.1717.2417.2417.0655543
173827608017.17-0.33-1.8917.3717.3717.17526
173818974017.5-0.98-5.2817.7517.751726611
173810328018.47520.331.7918.4818.4818.4752201
173801682018.15-0.1-0.5518.1518.2918.074393
173775744018.2500.0018.41818.418184402
173767122018.25-0.41-2.2018.4118.4118.25736
173758464018.66-0.51-2.6619.1719.1718.662804
173749854019.17-0.23-1.1919.5519.5519.172974
173715288019.40.070.3619.37519.419.344367
173706642019.33-0.17-0.8719.12219.3318.822241
173697972019.50.150.7619.3719.519.37910
173689338019.35250.160.8518.8219.352518.82701
173680680019.19-0.09-0.4418.83519.3318.8356006
173654772019.275-0.1-0.4918.7519.3618.75916231
173637534019.37-0.1-0.5118.9519.3818.95864
173628894019.470.573.0219.4919.4918.82251611
173620236018.9-0.6-3.0819.519.518.811852
173594298019.50.743.9418.519.518.51527
173585676018.7600.0018.7618.7618.760
173568396018.760.553.0218.2118.7618.211093
173559774018.21-0.01-0.0318.00618.2117.872200
173533800018.2150.42.2217.7918.21517.793709
173525202017.820.030.1717.8217.8217.82105
173507880017.7900.0017.7917.7917.790
173499240017.790.211.1917.2517.7917.242476
173473320017.58-0.23-1.2917.62817.62817.58253
173464680017.81-0.07-0.3917.417.8117.41806
173456094017.880.140.7917.8817.8817.88400000
173447436017.740.010.0617.2517.7417.2514500
173438814017.730.231.3116.8917.7316.89578