We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.434 | -2.53593549141 | 17.114 | 17.114 | 15.69 | 2353 | 16.66385956 | CS |
| 4 | -2.32 | -12.2105263158 | 19 | 19.09 | 15.69 | 2691 | 17.93798742 | CS |
| 12 | -0.948 | -5.37780803268 | 17.628 | 19.55 | 15.69 | 23064 | 19.13597003 | CS |
| 26 | 10.48 | 169.032258065 | 6.2 | 19.55 | 5.95 | 30322 | 14.25411424 | CS |
| 52 | 10.48 | 169.032258065 | 6.2 | 19.55 | 5.11 | 17166 | 13.7549928 | CS |
| 156 | 13.02 | 355.737704918 | 3.66 | 19.55 | 2.27 | 10582 | 9.69587662 | CS |
| 260 | 5.68 | 51.6363636364 | 11 | 19.55 | 2.27 | 8871 | 8.61004166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 16.68 | 0.05 | 0.30 | 16.68 | 16.68 | 16.68 | 140 |
| 1741901340 | 16.629999 | 0.25 | 1.53 | 16.5 | 16.629999 | 15.69 | 1307 |
| 1741814880 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1741728480 | 16.379999 | -0.3 | -1.78 | 16.479 | 16.5 | 15.972 | 4790 |
| 1741641600 | 16.677 | -0.42 | -2.47 | 16.677 | 16.677 | 16.677 | 100 |
| 1741386000 | 17.1 | -0.37 | -2.12 | 17.114 | 17.114 | 16.51 | 3216 |
| 1741300140 | 17.47 | -0.12 | -0.68 | 16.966 | 17.47 | 16.966 | 1400 |
| 1741213440 | 17.59 | 0.24 | 1.38 | 16.559999 | 17.59 | 16.559999 | 301 |
| 1741126800 | 17.35 | -0.8 | -4.41 | 17.746 | 17.746 | 16.25 | 10201 |
| 1741040760 | 18.15 | -0.84 | -4.42 | 18.25 | 18.25 | 17.75 | 1833 |
| 1740781260 | 18.99 | -0.06 | -0.31 | 18.41 | 18.99 | 18.41 | 1186 |
| 1740695340 | 19.05 | 0.05 | 0.26 | 18.5 | 19.05 | 18.5 | 300 |
| 1740608400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 609 |
| 1740522480 | 19 | 0 | 0.00 | 18.625 | 19 | 18.5 | 13240 |
| 1740435600 | 19 | -0.08 | -0.42 | 18.58 | 19 | 18.58 | 1050 |
| 1740176760 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1740090360 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1740003960 | 19.08 | -0.01 | -0.05 | 19.08 | 19.08 | 19.08 | 111 |
| 1739917740 | 19.09 | 0.39 | 2.09 | 19 | 19.09 | 19 | 722 |
| 1739571720 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739485320 | 18.7 | -0.54 | -2.81 | 18.7 | 18.7 | 18.7 | 162 |
| 1739398800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1739312400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1739226000 | 19.24 | 0.13 | 0.71 | 19.24 | 19.24 | 19.24 | 1240 |
| 1738967160 | 19.105 | -0.07 | -0.37 | 19.105 | 19.105 | 19.105 | 162 |
| 1738880400 | 19.175 | 0.84 | 4.55 | 17.95 | 19.19 | 17.95 | 40291 |
| 1738794000 | 18.34 | 0.43 | 2.40 | 17.95 | 18.34 | 17.7025 | 2254 |
| 1738708080 | 17.91 | 0.91 | 5.35 | 17.2 | 17.95 | 17.15 | 4712 |
| 1738621740 | 17 | -0.2 | -1.16 | 17.05 | 17.05 | 17 | 495 |
| 1738362000 | 17.2 | 0.03 | 0.17 | 17.24 | 17.24 | 17.065 | 5543 |
| 1738276080 | 17.17 | -0.33 | -1.89 | 17.37 | 17.37 | 17.17 | 526 |
| 1738189740 | 17.5 | -0.98 | -5.28 | 17.75 | 17.75 | 17 | 26611 |
| 1738103280 | 18.4752 | 0.33 | 1.79 | 18.48 | 18.48 | 18.4752 | 201 |
| 1738016820 | 18.15 | -0.1 | -0.55 | 18.15 | 18.29 | 18.07 | 4393 |
| 1737757440 | 18.25 | 0 | 0.00 | 18.418 | 18.418 | 18 | 4402 |
| 1737671220 | 18.25 | -0.41 | -2.20 | 18.41 | 18.41 | 18.25 | 736 |
| 1737584640 | 18.66 | -0.51 | -2.66 | 19.17 | 19.17 | 18.66 | 2804 |
| 1737498540 | 19.17 | -0.23 | -1.19 | 19.55 | 19.55 | 19.17 | 2974 |
| 1737152880 | 19.4 | 0.07 | 0.36 | 19.375 | 19.4 | 19.34 | 4367 |
| 1737066420 | 19.33 | -0.17 | -0.87 | 19.122 | 19.33 | 18.82 | 2241 |
| 1736979720 | 19.5 | 0.15 | 0.76 | 19.37 | 19.5 | 19.37 | 910 |
| 1736893380 | 19.3525 | 0.16 | 0.85 | 18.82 | 19.3525 | 18.82 | 701 |
| 1736806800 | 19.19 | -0.09 | -0.44 | 18.835 | 19.33 | 18.835 | 6006 |
| 1736547720 | 19.275 | -0.1 | -0.49 | 18.75 | 19.36 | 18.75 | 916231 |
| 1736375340 | 19.37 | -0.1 | -0.51 | 18.95 | 19.38 | 18.95 | 864 |
| 1736288940 | 19.47 | 0.57 | 3.02 | 19.49 | 19.49 | 18.8225 | 1611 |
| 1736202360 | 18.9 | -0.6 | -3.08 | 19.5 | 19.5 | 18.81 | 1852 |
| 1735942980 | 19.5 | 0.74 | 3.94 | 18.5 | 19.5 | 18.5 | 1527 |
| 1735856760 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1735683960 | 18.76 | 0.55 | 3.02 | 18.21 | 18.76 | 18.21 | 1093 |
| 1735597740 | 18.21 | -0.01 | -0.03 | 18.006 | 18.21 | 17.87 | 2200 |
| 1735338000 | 18.215 | 0.4 | 2.22 | 17.79 | 18.215 | 17.79 | 3709 |
| 1735252020 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 105 |
| 1735078800 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1734992400 | 17.79 | 0.21 | 1.19 | 17.25 | 17.79 | 17.24 | 2476 |
| 1734733200 | 17.58 | -0.23 | -1.29 | 17.628 | 17.628 | 17.58 | 253 |
| 1734646800 | 17.81 | -0.07 | -0.39 | 17.4 | 17.81 | 17.4 | 1806 |
| 1734560940 | 17.88 | 0.14 | 0.79 | 17.88 | 17.88 | 17.88 | 400000 |
| 1734474360 | 17.74 | 0.01 | 0.06 | 17.25 | 17.74 | 17.25 | 14500 |
| 1734388140 | 17.73 | 0.23 | 1.31 | 16.89 | 17.73 | 16.89 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
