Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,080 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 6.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.80% | 6.20 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 6.20 | 6.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,080 | US$ 6.20 | US$ 6,696 | - | 2.27 - 6.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:15:02 | 80 | US$ 6.38 | USD |
Federal Home Loan Mortgage (QB) News
Real-Time news about Federal Home Loan Mortgage Corporation (QB) (OTCMarkets): 0 recent articles
Historical FMCCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.25 | 6.00 | 6.03 | 735 | 0.20 | 3.33% |
| 1 Month | 5.75 | 6.25 | 5.75 | 5.98 | 1,084 | 0.45 | 7.83% |
| 3 Months | 5.15 | 6.59 | 5.005 | 5.82 | 4,300 | 1.05 | 20.39% |
| 6 Months | 3.65 | 6.59 | 2.99 | 4.76 | 10,164 | 2.55 | 69.86% |
| 1 Year | 2.41 | 6.59 | 2.27 | 4.50 | 6,095 | 3.79 | 157.26% |
| 3 Years | 10.22 | 11.90 | 2.27 | 4.25 | 7,727 | -4.02 | -39.33% |
| 5 Years | 18.16 | 24.15 | 2.27 | 10.30 | 8,262 | -11.96 | -65.86% |
