Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syrah Res Ltd (PK) | SRHYY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 |
SRHYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.32455 | 0.3400092 | 9,217 | -0.05 | -13.16% |
| 1 Month | 0.3629 | 0.3908 | 0.30 | 0.3560854 | 3,686 | -0.0329 | -9.07% |
| 3 Months | 0.36 | 0.56985 | 0.25 | 0.3497366 | 5,766 | -0.03 | -8.33% |
| 6 Months | 0.404 | 0.56985 | 0.25 | 0.3571575 | 5,718 | -0.074 | -18.32% |
| 1 Year | 0.6232 | 0.6874 | 0.2428 | 0.4274845 | 5,181 | -0.2932 | -47.05% |
| 3 Years | 0.865 | 5.00 | 0.2428 | 1.07 | 7,025 | -0.535 | -61.85% |
| 5 Years | 0.35 | 5.00 | 0.2428 | 1.07 | 6,938 | -0.02 | -5.71% |
SRHYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 04 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 01 Jun 2024 | 0.33 | -0.01025 | -3.01% | 0.32455 | 0.33 | 0.32455 | 433 |
| 31 May 2024 | 0.34025 | 0.00 | 0.00% | 0.34025 | 0.34025 | 0.34025 | 0 |
| 30 May 2024 | 0.34025 | 0.00 | 0.00% | 0.34025 | 0.34025 | 0.34025 | 0 |
| 29 May 2024 | 0.34025 | -0.00519 | -1.50% | 0.38 | 0.38 | 0.3401 | 18,000 |
| 25 May 2024 | 0.345435 | -0.04177 | -10.79% | 0.345435 | 0.345435 | 0.345435 | 1,000 |
| 24 May 2024 | 0.3872 | 0.0472 | 13.88% | 0.3872 | 0.3872 | 0.365 | 10,289 |
| 23 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 22 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 21 May 2024 | 0.34 | 0.04 | 13.33% | 0.35 | 0.35 | 0.34 | 5,100 |
| 18 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 17 May 2024 | 0.30 | -0.0908 | -23.23% | 0.30 | 0.30 | 0.30 | 232 |
| 16 May 2024 | 0.3908 | 0.00 | 0.00% | 0.3908 | 0.3908 | 0.3908 | 0 |
| 15 May 2024 | 0.3908 | 0.0282 | 7.78% | 0.3651 | 0.3908 | 0.3651 | 660 |
| 14 May 2024 | 0.3626 | 0.0226 | 6.65% | 0.3626 | 0.3626 | 0.3626 | 248 |
| 11 May 2024 | 0.34 | -0.0361 | -9.60% | 0.34 | 0.34 | 0.34 | 653 |
| 10 May 2024 | 0.3761 | 0.0361 | 10.62% | 0.34 | 0.3761 | 0.34 | 3,632 |
| 09 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 08 May 2024 | 0.34 | -0.01 | -2.86% | 0.3629 | 0.3629 | 0.34 | 300 |
| 07 May 2024 | 0.35 | -0.028 | -7.41% | 0.3899 | 0.3899 | 0.35 | 2,500 |
