We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -7.93201133144 | 0.1412 | 0.15335 | 0.1027 | 11066 | 0.134203 | CS |
| 4 | -0.0011 | -0.839054157132 | 0.1311 | 0.18 | 0.1027 | 12085 | 0.15773371 | CS |
| 12 | -0.04045 | -23.7312995013 | 0.17045 | 0.2331 | 0.1027 | 6114 | 0.16181358 | CS |
| 26 | -0.15 | -53.5714285714 | 0.28 | 0.2923 | 0.1027 | 5904 | 0.18814044 | CS |
| 52 | -0.34976 | -72.9031182258 | 0.47976 | 0.56985 | 0.1027 | 6113 | 0.27567526 | CS |
| 156 | -0.85795 | -86.8414393441 | 0.98795 | 5 | 0.1027 | 6941 | 0.9578739 | CS |
| 260 | -0.171 | -56.8106312292 | 0.301 | 5 | 0.1027 | 6835 | 0.95763177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.13 | 0.0017 | 1.33 | 0.13 | 0.13 | 0.13 | 700 |
| 1734647340 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1734560940 | 0.1283 | -0.0017 | -1.31 | 0.1027 | 0.1283 | 0.1027 | 1350 |
| 1734474360 | 0.13 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.13 | 500 |
| 1734388140 | 0.13 | -0.022125 | -14.54 | 0.1411 | 0.149285 | 0.13 | 33900 |
| 1734128940 | 0.152125 | -0.024375 | -13.81 | 0.1412 | 0.1533499 | 0.1412 | 8512 |
| 1734042000 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1733955600 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1733869200 | 0.1765 | 0.0036 | 2.08 | 0.1765 | 0.1765 | 0.1765 | 300 |
| 1733782800 | 0.1729 | 0 | 0.00 | 0.1729 | 0.1729 | 0.1729 | 0 |
| 1733523600 | 0.1729 | 0.00326 | 1.92 | 0.1412 | 0.17345 | 0.1412 | 30804 |
| 1733437500 | 0.16964 | -0.00036 | -0.21 | 0.1768 | 0.1768 | 0.16964 | 20509 |
| 1733350980 | 0.17 | 0.0288 | 20.40 | 0.1768 | 0.18 | 0.14831 | 34620 |
| 1733264700 | 0.1412 | -0.0228 | -13.90 | 0.1674 | 0.17 | 0.1412 | 11386 |
| 1733178180 | 0.164 | 0.002 | 1.23 | 0.1411 | 0.17592 | 0.1411 | 3067 |
| 1732919340 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732746540 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732660140 | 0.162 | -0.0018 | -1.10 | 0.162 | 0.162 | 0.162 | 1550 |
| 1732573560 | 0.1638 | 0.0027 | 1.68 | 0.16835 | 0.1756 | 0.1638 | 9850 |
| 1732314000 | 0.1611 | -0.0089 | -5.24 | 0.1311 | 0.1643 | 0.1311 | 751 |
| 1732227900 | 0.17 | -0.0016 | -0.93 | 0.175 | 0.175 | 0.17 | 3200 |
| 1732141200 | 0.1716 | 0 | 0.00 | 0.1716 | 0.1716 | 0.1716 | 0 |
| 1732054800 | 0.1716 | 0.0105 | 6.52 | 0.1765 | 0.1765 | 0.1666999 | 11794 |
| 1731968640 | 0.1611 | -0.0102 | -5.95 | 0.1611 | 0.1611 | 0.1611 | 625 |
| 1731709560 | 0.1713 | 0 | 0.00 | 0.1713 | 0.1713 | 0.1713 | 0 |
| 1731623160 | 0.1713 | 0 | 0.00 | 0.1713 | 0.1713 | 0.1713 | 0 |
| 1731536760 | 0.1713 | -0.007795 | -4.35 | 0.1744 | 0.1744 | 0.1411 | 5300 |
| 1731450480 | 0.179095 | 0.037995 | 26.93 | 0.179095 | 0.179095 | 0.179095 | 100 |
| 1731363600 | 0.1411 | -0.0844 | -37.43 | 0.1698 | 0.1698 | 0.1411 | 555 |
| 1731104400 | 0.2255 | 0.0944 | 72.01 | 0.1786 | 0.2255 | 0.1786 | 600 |
| 1731018540 | 0.1311 | -0.0309 | -19.07 | 0.1311 | 0.1311 | 0.1311 | 100 |
| 1730931960 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1730845560 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1730759160 | 0.162 | 0.0219 | 15.63 | 0.162 | 0.162 | 0.162 | 3000 |
| 1730496420 | 0.1401 | -0.0321 | -18.64 | 0.1401 | 0.1401 | 0.1401 | 3329 |
| 1730409780 | 0.1722 | -0.0321 | -15.71 | 0.2 | 0.2 | 0.1722 | 7500 |
| 1730323680 | 0.2043 | 0 | 0.00 | 0.2043 | 0.2043 | 0.2043 | 0 |
| 1730237280 | 0.2043 | 0.0417 | 25.65 | 0.2043 | 0.2043 | 0.2043 | 2800 |
| 1730150880 | 0.1626 | 3.0E-5 | 0.02 | 0.1626 | 0.1626 | 0.1626 | 300 |
| 1729891200 | 0.16257 | 0 | 0.00 | 0.16257 | 0.16257 | 0.16257 | 0 |
| 1729804800 | 0.16257 | 0 | 0.00 | 0.16257 | 0.16257 | 0.16257 | 0 |
| 1729718400 | 0.16257 | 0 | 0.00 | 0.16257 | 0.16257 | 0.16257 | 0 |
| 1729632000 | 0.16257 | 0 | 0.00 | 0.16257 | 0.16257 | 0.16257 | 0 |
| 1729545600 | 0.16257 | -0.00963 | -5.59 | 0.16257 | 0.16257 | 0.16257 | 100 |
| 1729286400 | 0.1722 | 5.0E-5 | 0.03 | 0.1884 | 0.2043 | 0.1722 | 4652 |
| 1729200360 | 0.17215 | 0 | 0.00 | 0.17215 | 0.17215 | 0.17215 | 0 |
| 1729113960 | 0.17215 | 0.00225 | 1.32 | 0.17215 | 0.17215 | 0.17215 | 800 |
| 1729027500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1728941100 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1728681900 | 0.1699 | 0.0344 | 25.39 | 0.1885 | 0.2043 | 0.1699 | 8000 |
| 1728595560 | 0.1355 | -0.0976 | -41.87 | 0.1355 | 0.1355 | 0.1355 | 300 |
| 1728508800 | 0.2331 | 0.0441 | 23.33 | 0.2331 | 0.2331 | 0.2331 | 500 |
| 1728422580 | 0.189 | -0.0242 | -11.35 | 0.189 | 0.189 | 0.189 | 747 |
| 1728336000 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1728076800 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1727990400 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1727904000 | 0.2132 | 0.04275 | 25.08 | 0.2132 | 0.2132 | 0.2132 | 2500 |
| 1727818140 | 0.17045 | 0.0065 | 3.96 | 0.17045 | 0.17045 | 0.17045 | 101 |
| 1727731800 | 0.16395 | 0 | 0.00 | 0.16395 | 0.16395 | 0.16395 | 0 |
| 1727472600 | 0.16395 | 0 | 0.00 | 0.16395 | 0.16395 | 0.16395 | 0 |
| 1727386200 | 0.16395 | 0 | 0.00 | 0.16395 | 0.16395 | 0.16395 | 0 |
| 1727299200 | 0.16395 | 0.00045 | 0.28 | 0.16395 | 0.16395 | 0.16395 | 250 |
| 1727188200 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1727101800 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
