We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01725 | 10.4735883424 | 0.1647 | 0.18195 | 0.14 | 7330 | 0.15632521 | CS |
| 4 | 0.0244 | 15.4871469375 | 0.15755 | 0.1965 | 0.12 | 6451 | 0.1489006 | CS |
| 12 | 0.05195 | 39.9615384615 | 0.13 | 0.1965 | 0.071 | 6736 | 0.13551012 | CS |
| 26 | 0.018 | 10.9789569991 | 0.16395 | 0.2331 | 0.071 | 6244 | 0.14822441 | CS |
| 52 | -0.17805 | -49.4583333333 | 0.36 | 0.56985 | 0.071 | 6290 | 0.22046925 | CS |
| 156 | -1.06805 | -85.444 | 1.25 | 2 | 0.071 | 6762 | 0.87198906 | CS |
| 260 | -0.11905 | -39.5514950166 | 0.301 | 5 | 0.071 | 6823 | 0.91289179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.18195 | 0.00555 | 3.15 | 0.18195 | 0.18195 | 0.18195 | 2834 |
| 1741814880 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1741728480 | 0.1764 | 0.0364 | 26.00 | 0.15 | 0.1764 | 0.15 | 9610 |
| 1741641600 | 0.14 | -0.0173 | -11.00 | 0.1807 | 0.1807 | 0.14 | 16300 |
| 1741386000 | 0.1573 | -0.0227 | -12.61 | 0.1647 | 0.1647 | 0.1573 | 576 |
| 1741299600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741213200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741126800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741040400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740781200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740694800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740608400 | 0.18 | 0.0183501 | 11.35 | 0.1965 | 0.1965 | 0.18 | 3549 |
| 1740522480 | 0.1616499 | 0.0416499 | 34.71 | 0.1616499 | 0.1616499 | 0.1616499 | 10000 |
| 1740435600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7950 |
| 1740176760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740003960 | 0.12 | -0.01674 | -12.24 | 0.12 | 0.12 | 0.12 | 4165 |
| 1739917740 | 0.13674 | -0.02081 | -13.21 | 0.165 | 0.165 | 0.13674 | 9025 |
| 1739572020 | 0.15755 | 0.00635 | 4.20 | 0.15755 | 0.15755 | 0.15755 | 500 |
| 1739485200 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1739398800 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1739312400 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1739226000 | 0.1512 | 0.033 | 27.92 | 0.15 | 0.1512 | 0.15 | 1931 |
| 1738967160 | 0.1182 | 0.0091 | 8.34 | 0.11815 | 0.1182 | 0.11815 | 42370 |
| 1738880400 | 0.1091 | -0.00905 | -7.66 | 0.1091 | 0.11814 | 0.10728 | 15880 |
| 1738794000 | 0.11815 | 5.0E-5 | 0.04 | 0.1091 | 0.11815 | 0.1091 | 2100 |
| 1738708080 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1738621680 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1738362480 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1738276080 | 0.1181 | -0.0053 | -4.29 | 0.1208 | 0.1208 | 0.1181 | 2050 |
| 1738189740 | 0.1234 | 0.01626 | 15.18 | 0.106 | 0.1234 | 0.106 | 2000 |
| 1738103280 | 0.10714 | -0.03376 | -23.96 | 0.10714 | 0.1208 | 0.10714 | 8000 |
| 1738016820 | 0.1409 | 0.0001501 | 0.11 | 0.1209 | 0.1409 | 0.1209 | 2000 |
| 1737757440 | 0.1407499 | -0.015 | -9.63 | 0.1407499 | 0.1407499 | 0.1407499 | 2243 |
| 1737671340 | 0.15575 | 0 | 0.00 | 0.15575 | 0.15575 | 0.15575 | 0 |
| 1737584940 | 0.15575 | 0 | 0.00 | 0.15575 | 0.15575 | 0.15575 | 0 |
| 1737498540 | 0.15575 | 0.00101 | 0.65 | 0.15 | 0.15575 | 0.15 | 1000 |
| 1737152520 | 0.15474 | 0 | 0.00 | 0.15474 | 0.15474 | 0.15474 | 0 |
| 1737066120 | 0.15474 | 0 | 0.00 | 0.15474 | 0.15474 | 0.15474 | 0 |
| 1736979720 | 0.15474 | -0.00526 | -3.29 | 0.15474 | 0.15474 | 0.15474 | 266 |
| 1736893380 | 0.16 | -0.0069 | -4.13 | 0.16 | 0.16 | 0.16 | 3500 |
| 1736806800 | 0.1669 | 0.0343 | 25.87 | 0.1669499 | 0.1669499 | 0.135 | 3587 |
| 1736547720 | 0.1326 | -0.0575 | -30.25 | 0.13295 | 0.13295 | 0.13 | 2112 |
| 1736375340 | 0.1901 | 0.0401 | 26.73 | 0.175 | 0.1901 | 0.175 | 31389 |
| 1736288940 | 0.15 | 0.03 | 25.00 | 0.0793 | 0.15 | 0.0709999 | 3968 |
| 1736202360 | 0.12 | 0.01955 | 19.46 | 0.12 | 0.1477 | 0.12 | 7554 |
| 1735943160 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735856760 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735683960 | 0.10045 | 0.02575 | 34.47 | 0.0712 | 0.10045 | 0.0712 | 3500 |
| 1735597740 | 0.0747 | -0.0353 | -32.09 | 0.0747 | 0.0747 | 0.0747 | 3689 |
| 1735338000 | 0.11 | 0 | 0.00 | 0.1075 | 0.11 | 0.1075 | 1006 |
| 1735252020 | 0.11 | -0.0026 | -2.31 | 0.1 | 0.11 | 0.0987 | 754 |
| 1735078200 | 0.1126 | 0.0175 | 18.40 | 0.1126 | 0.1126 | 0.1126 | 600 |
| 1734992400 | 0.0951 | -0.0349 | -26.85 | 0.11255 | 0.13 | 0.0951 | 22329 |
| 1734733200 | 0.13 | 0.0017 | 1.33 | 0.13 | 0.13 | 0.13 | 700 |
| 1734647340 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1734560940 | 0.1283 | -0.0017 | -1.31 | 0.1027 | 0.1283 | 0.1027 | 1350 |
| 1734474360 | 0.13 | 0 | 0.00 | 0.1356999 | 0.1356999 | 0.13 | 500 |
| 1734388140 | 0.13 | -0.022125 | -14.54 | 0.1411 | 0.149285 | 0.13 | 33900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
