ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syrah Res Ltd (PK)

Syrah Res Ltd (PK) (SRHYY)

0.18195
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0172510.47358834240.16470.181950.1473300.15632521CS
40.024415.48714693750.157550.19650.1264510.1489006CS
120.0519539.96153846150.130.19650.07167360.13551012CS
260.01810.97895699910.163950.23310.07162440.14822441CS
52-0.17805-49.45833333330.360.569850.07162900.22046925CS
156-1.06805-85.4441.2520.07167620.87198906CS
260-0.11905-39.55149501660.30150.07168230.91289179CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419013400.181950.005553.150.181950.181950.181952834
17418148800.176400.000.17640.17640.17640
17417284800.17640.036426.000.150.17640.159610
17416416000.14-0.0173-11.000.18070.18070.1416300
17413860000.1573-0.0227-12.610.16470.16470.1573576
17412996000.1800.000.180.180.180
17412132000.1800.000.180.180.180
17411268000.1800.000.180.180.180
17410404000.1800.000.180.180.180
17407812000.1800.000.180.180.180
17406948000.1800.000.180.180.180
17406084000.180.018350111.350.19650.19650.183549
17405224800.16164990.041649934.710.16164990.16164990.161649910000
17404356000.1200.000.120.120.127950
17401767600.1200.000.120.120.120
17400903600.1200.000.120.120.120
17400039600.12-0.01674-12.240.120.120.124165
17399177400.13674-0.02081-13.210.1650.1650.136749025
17395720200.157550.006354.200.157550.157550.15755500
17394852000.151200.000.15120.15120.15120
17393988000.151200.000.15120.15120.15120
17393124000.151200.000.15120.15120.15120
17392260000.15120.03327.920.150.15120.151931
17389671600.11820.00918.340.118150.11820.1181542370
17388804000.1091-0.00905-7.660.10910.118140.1072815880
17387940000.118155.0E-50.040.10910.118150.10912100
17387080800.118100.000.11810.11810.11810
17386216800.118100.000.11810.11810.11810
17383624800.118100.000.11810.11810.11810
17382760800.1181-0.0053-4.290.12080.12080.11812050
17381897400.12340.0162615.180.1060.12340.1062000
17381032800.10714-0.03376-23.960.107140.12080.107148000
17380168200.14090.00015010.110.12090.14090.12092000
17377574400.1407499-0.015-9.630.14074990.14074990.14074992243
17376713400.1557500.000.155750.155750.155750
17375849400.1557500.000.155750.155750.155750
17374985400.155750.001010.650.150.155750.151000
17371525200.1547400.000.154740.154740.154740
17370661200.1547400.000.154740.154740.154740
17369797200.15474-0.00526-3.290.154740.154740.15474266
17368933800.16-0.0069-4.130.160.160.163500
17368068000.16690.034325.870.16694990.16694990.1353587
17365477200.1326-0.0575-30.250.132950.132950.132112
17363753400.19010.040126.730.1750.19010.17531389
17362889400.150.0325.000.07930.150.07099993968
17362023600.120.0195519.460.120.14770.127554
17359431600.1004500.000.100450.100450.100450
17358567600.1004500.000.100450.100450.100450
17356839600.100450.0257534.470.07120.100450.07123500
17355977400.0747-0.0353-32.090.07470.07470.07473689
17353380000.1100.000.10750.110.10751006
17352520200.11-0.0026-2.310.10.110.0987754
17350782000.11260.017518.400.11260.11260.1126600
17349924000.0951-0.0349-26.850.112550.130.095122329
17347332000.130.00171.330.130.130.13700
17346473400.128300.000.12830.12830.12830
17345609400.1283-0.0017-1.310.10270.12830.10271350
17344743600.1300.000.13569990.13569990.13500
17343881400.13-0.022125-14.540.14110.1492850.1333900