Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -72.5 | 0.04 | 0.04 | 0.011 | 20287 | 0.01140956 | CS |
| 4 | -0.029 | -72.5 | 0.04 | 0.04 | 0.011 | 20287 | 0.01140956 | CS |
| 12 | -0.011 | -50 | 0.022 | 0.10135 | 0.011 | 10393 | 0.01357299 | CS |
| 26 | -0.009 | -45 | 0.02 | 0.10135 | 0.011 | 6447 | 0.01520699 | CS |
| 52 | -0.019 | -63.3333333333 | 0.03 | 0.10135 | 0.011 | 9813 | 0.02240498 | CS |
| 156 | -0.049 | -81.6666666667 | 0.06 | 0.10135 | 0.011 | 9184 | 0.02269738 | CS |
| 260 | -0.049 | -81.6666666667 | 0.06 | 0.10135 | 0.011 | 9184 | 0.02269738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732746540 | 0.011 | -0.029 | -72.50 | 0.011 | 0.011 | 0.011 | 40000 |
| 1732659960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573560 | 0.04 | -0.06135 | -60.53 | 0.04 | 0.04 | 0.04 | 573 |
| 1732310760 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1732224360 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1732137960 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1732051560 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731965160 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731705960 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731619560 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731533160 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731446760 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731360360 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731101160 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731014760 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730928360 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730841960 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730755560 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730496360 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730409960 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730323560 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730237160 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730150760 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1729891560 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1729805160 | 0.10135 | 0.07935 | 360.68 | 0.10135 | 0.10135 | 0.10135 | 1000 |
| 1729719000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729632600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729546200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729287000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729200600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729114200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729027800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728941400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728682200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728595800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728509400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728423000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728336600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728077400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727991000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727904600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727818200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727731800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727472600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727386200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727274600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727188200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727101800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726842600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726756200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726669800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726583400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726497000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726237800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726151400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726065000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725978600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725892200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725633000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725546600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725460200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725373800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
