Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightning eMotors Inc (PK) | ZEVYW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 06:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0012 | 0.0007 | 0.0006 |
ZEVYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEVYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0012 | 0.0006 | 120,650 |
| 17 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 510 |
| 16 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 143,678 |
| 15 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 14 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,400 |
| 11 May 2024 | 0.0006 | -0.00018 | -23.08% | 0.0009 | 0.0009 | 0.0006 | 600 |
| 10 May 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0 |
| 09 May 2024 | 0.00078 | 0.00018 | 30.02% | 0.00078 | 0.00078 | 0.00078 | 10,000 |
| 08 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 07 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 800 |
| 04 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,600 |
| 03 May 2024 | 0.0006 | -0.00018 | -23.08% | 0.0006 | 0.0006 | 0.0006 | 647 |
| 02 May 2024 | 0.00078 | 0.00018 | 30.02% | 0.0006 | 0.00078 | 0.0006 | 1,200 |
| 01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 15 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 27 Apr 2024 | 0.0006 | -0.00036 | -37.50% | 0.0006 | 0.0006 | 0.0006 | 400 |
| 26 Apr 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0 |
| 25 Apr 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0 |
| 24 Apr 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0 |
| 23 Apr 2024 | 0.00096 | 0.00026 | 37.14% | 0.00096 | 0.00096 | 0.00096 | 750 |
| 19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
