ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZKB Gold ETF Shares Holdings (CE)

ZKB Gold ETF Shares Holdings (CE) (ZKBHF)

860.00
0.00
(0.00%)
Closed 07 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174129996086000.008608608600
174121356086000.008608608600
174112716086000.008608608600
1741040760860-4-0.4686086086040
174078168086400.008648648640
174069528086400.008648648640
174060888086400.008648648640
1740522480864627.73864864864100
174043608080200.008028028020
174017688080200.008028028020
174009048080200.008028028020
174000408080200.008028028020
173991768080200.008028028020
173957208080200.008028028020
173948568080200.008028028020
173939928080200.008028028020
173931288080200.008028028020
173922648080200.008028028020
173896728080200.008028028020
173888088080200.008028028020
173879448080200.008028028020
173870808080200.008028028020
173862168080200.008028028020
173836248080200.008028028020
173827608080200.008028028020
173818968080200.008028028020
173810328080200.008028028020
173801688080200.008028028020
173775768080200.008028028020
173767128080200.008028028020
173758488080200.008028028020
173749848080200.008028028020
17371528808028.51.07802802802100
1737066000793.500.00793.5793.5793.50
1736979600793.500.00793.5793.5793.50
1736893200793.500.00793.5793.5793.50
1736806800793.500.00793.5793.5793.50
1736547600793.500.00793.5793.5793.50
1736374800793.500.00793.5793.5793.50
1736288400793.500.00793.5793.5793.50
1736202000793.500.00793.5793.5793.50
1735942800793.500.00793.5793.5793.50
1735856400793.500.00793.5793.5793.50
1735683600793.500.00793.5793.5793.50
1735597200793.500.00793.5793.5793.50
1735338000793.500.00793.5793.5793.50
1735251600793.500.00793.5793.5793.50
1735078800793.500.00793.5793.5793.50
1734992400793.500.00793.5793.5793.50
1734733200793.500.00793.5793.5793.50
1734646800793.500.00793.5793.5793.50
1734560400793.500.00793.5793.5793.50
1734474000793.500.00793.5793.5793.50
1734387600793.500.00793.5793.5793.50
1734128400793.500.00793.5793.5793.50
1734042000793.500.00793.5793.5793.50
1733955600793.500.00793.5793.5793.50
1733869200793.500.00793.5793.5793.50
1733782800793.531.54.13793.5793.5793.51