We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 958.93 | 0 | 0.00 | 958.93 | 958.93 | 958.93 | 0 |
| 1744925340 | 958.93 | 0 | 0.00 | 958.93 | 958.93 | 958.93 | 0 |
| 1744838940 | 958.93 | 0 | 0.00 | 958.93 | 958.93 | 958.93 | 0 |
| 1744752540 | 958.93 | 0 | 0.00 | 958.93 | 958.93 | 958.93 | 0 |
| 1744666140 | 958.93 | 0 | 0.00 | 958.93 | 958.93 | 958.93 | 0 |
| 1744406940 | 958.93 | 31.73 | 3.42 | 958.93 | 958.93 | 958.93 | 60 |
| 1744320240 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1744233840 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1744147440 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1744061040 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1743801840 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1743715440 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1743629040 | 927.2 | 0 | 0.00 | 927.2 | 927.2 | 927.2 | 0 |
| 1743542640 | 927.2 | 67.2 | 7.81 | 927.2 | 927.2 | 927.2 | 21 |
| 1743456600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1743197400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1743111000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1743024600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742938200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742851800 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742592600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742506200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742419800 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742333400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1742250360 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741991160 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741904760 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741818360 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741731960 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741645560 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741386360 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741299960 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741213560 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741127160 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741040760 | 860 | -4 | -0.46 | 860 | 860 | 860 | 40 |
| 1740781680 | 864 | 0 | 0.00 | 864 | 864 | 864 | 0 |
| 1740695280 | 864 | 0 | 0.00 | 864 | 864 | 864 | 0 |
| 1740608880 | 864 | 0 | 0.00 | 864 | 864 | 864 | 0 |
| 1740522480 | 864 | 62 | 7.73 | 864 | 864 | 864 | 100 |
| 1740403800 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1740144600 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1740058200 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739971800 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739885400 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739539800 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739453400 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739367000 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739280600 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1739194200 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738935000 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738848600 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738762200 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738675800 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738589400 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738330200 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738243800 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738157400 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1738071000 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737984600 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737725400 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737639000 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
| 1737552600 | 802 | 0 | 0.00 | 802 | 802 | 802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
