We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.682128240109 | 7.33 | 7.74 | 7.28 | 800 | 7.68458333 | CS |
| 4 | -0.2823 | -3.73299128572 | 7.5623 | 7.74 | 7.28 | 640 | 7.65574375 | CS |
| 12 | -0.9 | -11.0024449878 | 8.18 | 8.18 | 7.28 | 544 | 7.72022065 | CS |
| 26 | -2.28 | -23.8493723849 | 9.56 | 10.08 | 7.28 | 406 | 8.34596684 | CS |
| 52 | -4.82 | -39.8347107438 | 12.1 | 12.1 | 7.28 | 421 | 9.17943685 | CS |
| 156 | -12.18 | -62.5899280576 | 19.46 | 25.395 | 7.28 | 543 | 15.98479839 | CS |
| 260 | -0.82 | -10.1234567901 | 8.1 | 25.395 | 6.8 | 633 | 14.92143592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 7.28 | 0 | 0.00 | 7.44 | 7.44 | 7.28 | 1800 |
| 1739398920 | 7.28 | -0.46 | -5.94 | 7.28 | 7.28 | 7.28 | 200 |
| 1739312940 | 7.74 | 0.41 | 5.59 | 7.44 | 7.74 | 7.44 | 2100 |
| 1739226360 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738967160 | 7.33 | -0.26 | -3.43 | 7.33 | 7.33 | 7.33 | 100 |
| 1738880940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738794540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738708140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738621740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738362540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738276140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738189740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738103340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738016940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737757740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737671340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737584940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737498540 | 7.59 | 0.03 | 0.37 | 7.59 | 7.59 | 7.59 | 200 |
| 1737152820 | 7.5623 | 0 | 0.00 | 7.5623 | 7.5623 | 7.5623 | 0 |
| 1737066420 | 7.5623 | 0.06 | 0.83 | 7.5623 | 7.5623 | 7.5623 | 600 |
| 1736979600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736893200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736806800 | 7.5 | -0.68 | -8.31 | 7.5 | 7.5 | 7.5 | 107 |
| 1736547960 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736375160 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736288760 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736202360 | 8.18 | -0.94 | -10.31 | 8.18 | 8.18 | 8.18 | 500 |
| 1735942800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735856400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735683600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735597200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735338000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735251600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735078800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734992400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734733200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734646800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734560400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734474000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734387600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734128400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734042000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733955600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733869200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733782800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733523600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733437200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733350800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733264400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733178000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732918800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732746000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732659600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732573200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732314000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732227600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732141200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732054800 | 9.1199999 | -0.63 | -6.46 | 9.1199999 | 9.1199999 | 9.1199999 | 500 |
| 1731968640 | 9.75 | 1.45 | 17.47 | 9.75 | 9.75 | 9.75 | 335 |
| 1731681000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731594600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
