
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -0.682128240109 | 7.33 | 7.74 | 7.28 | 1050 | 7.51119048 | CS |
12 | -0.9 | -11.0024449878 | 8.18 | 8.18 | 7.28 | 701 | 7.57889781 | CS |
26 | -2.28 | -23.8493723849 | 9.56 | 10.08 | 7.28 | 493 | 8.10284212 | CS |
52 | -4.82 | -39.8347107438 | 12.1 | 12.1 | 7.28 | 467 | 8.93551973 | CS |
156 | -12.18 | -62.5899280576 | 19.46 | 25.395 | 7.28 | 576 | 15.5845208 | CS |
260 | -0.82 | -10.1234567901 | 8.1 | 25.395 | 6.8 | 662 | 14.71075867 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-22.22%) | 116.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (50.00%) | 55.24M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 49.37M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0001 (-66.67%) | 47.52M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 46.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions