Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00045 | 0.00045 | 0.0004 | 18000 | 0.00045 | CS |
| 4 | -5.0E-5 | -10 | 0.0005 | 0.0005 | 0.0004 | 621760 | 0.0004093 | CS |
| 12 | -5.0E-5 | -10 | 0.0005 | 0.0007 | 0.0004 | 308090 | 0.00045531 | CS |
| 26 | 5.0E-5 | 12.5 | 0.0004 | 0.0008 | 0.0004 | 668336 | 0.00059391 | CS |
| 52 | -0.00045 | -50 | 0.0009 | 0.0012 | 0.0003 | 985621 | 0.00058542 | CS |
| 156 | -0.00205 | -82 | 0.0025 | 0.0047 | 0.0003 | 948557 | 0.00129146 | CS |
| 260 | -0.02355 | -98.125 | 0.024 | 0.0429 | 0.0003 | 922956 | 0.00476189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1732746360 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1732659960 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1732573560 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 18000 |
| 1732314000 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 535200 |
| 1732228140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1732141740 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 5555 |
| 1732055040 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2500564 |
| 1731709200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | -8.0E-5 | -16.67 | 0.0004 | 0.0004 | 0.0004 | 30000 |
| 1731104400 | 0.00048 | 5.5E-5 | 12.94 | 0.0005 | 0.0005 | 0.00048 | 140500 |
| 1731018540 | 0.000425 | -0.000115 | -21.30 | 0.0005 | 0.0005 | 0.000425 | 1122500 |
| 1730928420 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1730842020 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1730755620 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1730496420 | 0.00054 | 4.0E-5 | 8.00 | 0.00054 | 0.00054 | 0.00054 | 20000 |
| 1730409900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730237100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729805100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729718700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729632300 | 0.0005 | -5.0E-5 | -9.09 | 0.00054 | 0.00054 | 0.0005 | 257014 |
| 1729545600 | 0.00055 | -0.00015 | -21.43 | 0.00055 | 0.00055 | 0.00055 | 89000 |
| 1729286400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729200000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1729113960 | 0.0007 | 0.0002 | 40.00 | 0.00059 | 0.0007 | 0.00059 | 400890 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 361357 |
| 1728940800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728681600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728595200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728508800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728422400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728336000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728076800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727990400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727904000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1200 |
| 1727817600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727731200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727472000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 522800 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727299740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727213340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.00057 | 0.00059 | 0.0005 | 1200 |
| 1726867200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 210000 |
| 1726781040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726694640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 67867 |
| 1726521720 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.0005999 | 46243 |
| 1726262940 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00054 | 0.0005 | 120000 |
| 1726151400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726065000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725978600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725892200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725633000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725546600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725460200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725373800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
