Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0265 | 0.52% | 5.1015 | 06:16:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.07 | 5.03 | 5.1015 | 5.1015 | 5.075 |
ZPTAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.34 | 5.03 | 5.22 | 51,642 | -0.1785 | -3.38% |
| 1 Month | 5.75 | 5.91 | 5.03 | 5.41 | 46,175 | -0.6485 | -11.28% |
| 3 Months | 4.73 | 6.013 | 4.73 | 5.38 | 49,603 | 0.3715 | 7.85% |
| 6 Months | 6.40 | 6.50 | 4.36 | 5.18 | 56,650 | -1.30 | -20.29% |
| 1 Year | 5.66 | 7.16 | 4.36 | 5.70 | 54,286 | -0.5585 | -9.87% |
| 3 Years | 0.4366 | 10.93 | 0.3122 | 5.94 | 60,208 | 4.66 | 1,068.46% |
| 5 Years | 1.03 | 10.93 | 0.11285 | 4.35 | 50,707 | 4.07 | 395.29% |
ZPTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 5.1015 | 0.03 | 0.52% | 5.07 | 5.1015 | 5.03 | 84,351 |
| 11 May 2024 | 5.075 | -0.17 | -3.18% | 5.34 | 5.34 | 5.07 | 46,435 |
| 10 May 2024 | 5.2415 | 0.05 | 0.99% | 5.14 | 5.28 | 5.13 | 78,453 |
| 09 May 2024 | 5.19 | -0.11 | -1.98% | 5.23 | 5.23 | 5.19 | 51,889 |
| 08 May 2024 | 5.295 | 0.00 | -0.03% | 5.28 | 5.33 | 5.23 | 43,625 |
| 07 May 2024 | 5.2965 | 0.11 | 2.05% | 5.28 | 5.33 | 5.28 | 37,808 |
| 04 May 2024 | 5.19 | -0.12 | -2.26% | 5.34 | 5.34 | 5.18 | 31,146 |
| 03 May 2024 | 5.31 | 0.10 | 1.92% | 5.22 | 5.33 | 5.22 | 39,450 |
| 02 May 2024 | 5.21 | -0.23 | -4.23% | 5.39 | 5.39 | 5.12 | 98,188 |
| 01 May 2024 | 5.44 | -0.32 | -5.56% | 5.6963 | 5.6963 | 5.44 | 80,683 |
| 30 Apr 2024 | 5.76 | 0.06 | 1.05% | 5.70 | 5.76 | 5.67 | 23,301 |
| 27 Apr 2024 | 5.70 | 0.01 | 0.18% | 5.70 | 5.737 | 5.69 | 24,631 |
| 26 Apr 2024 | 5.69 | 0.09 | 1.61% | 5.58 | 5.74 | 5.58 | 23,718 |
| 25 Apr 2024 | 5.60 | -0.06 | -1.06% | 5.6463 | 5.91 | 5.58 | 29,725 |
| 24 Apr 2024 | 5.66 | 0.16 | 2.91% | 5.56 | 5.66 | 5.56 | 32,594 |
| 23 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.67 | 5.67 | 5.47 | 61,034 |
| 20 Apr 2024 | 5.50 | -0.06 | -0.99% | 5.82 | 5.82 | 5.50 | 50,996 |
| 19 Apr 2024 | 5.555 | -0.08 | -1.33% | 5.63 | 5.65 | 5.555 | 40,767 |
| 18 Apr 2024 | 5.63 | -0.04 | -0.71% | 5.62 | 5.72 | 5.61 | 22,703 |
| 17 Apr 2024 | 5.67 | 0.10 | 1.80% | 5.53 | 5.67 | 5.51 | 42,543 |
| 16 Apr 2024 | 5.57 | -0.18 | -3.13% | 5.75 | 5.75 | 5.55 | 63,814 |
