S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Cardano (UpBit:ADAUSDT)
Cardano (UpBit:ADAUSDT) Historical

ADAUSDT Cardano

0.484863

0.020963 (4.52%)

04:09:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	UpBit	16,194,955,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.020963	4.52%	0.484863	0.443791	0.484863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4639	0.484863	0.443778	0.4639	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	02:34:14	144.50	0.484863	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88.70	184.88	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.4639	-0.0201	-4.15%	0.484	0.484	0.4639	1,710.00
04 May 2024	0.484	0.019	4.09%	0.484867	0.484867	0.443775	4,384.00
03 May 2024	0.465	0.025947	5.91%	0.439053	0.465	0.436225	94.00
02 May 2024	0.439053	-0.036176	-7.61%	0.475903	0.475903	0.421	4,495.00
01 May 2024	0.475228	0.032502	7.34%	0.448927	0.498046	0.425703	735.00
30 Apr 2024	0.442726	-0.021275	-4.59%	0.442726	0.442726	0.442726	76.00
29 Apr 2024	0.464001	0.00102	0.22%	0.462981	0.515206	0.462981	1,854.00
28 Apr 2024	0.462981	0.00	0.00%	0.462981	0.462981	0.462981	1,461.00
27 Apr 2024	0.462981	0.00	0.00%	0.462981	0.462981	0.462981	0.00
26 Apr 2024	0.462981	-0.017019	-3.55%	0.462981	0.516045	0.462981	4,245.00
25 Apr 2024	0.480	-0.038465	-7.42%	0.493001	0.493001	0.480	920.00
24 Apr 2024	0.518465	-0.011534	-2.18%	0.501916	0.518465	0.501916	9,626.00
23 Apr 2024	0.530	0.040337	8.24%	0.54209	0.542097	0.495101	627.00
22 Apr 2024	0.489663	0.02146	4.58%	0.489691	0.54215	0.489663	1,455.00
21 Apr 2024	0.468203	0.019766	4.41%	0.454427	0.500	0.454427	1,408.00
20 Apr 2024	0.448436	0.016295	3.77%	0.432141	0.483998	0.432141	264.00
19 Apr 2024	0.432141	-0.00536	-1.23%	0.432141	0.432141	0.432141	10.00
18 Apr 2024	0.437501	-0.0042	-0.95%	0.499424	0.499959	0.437501	7,758.00
17 Apr 2024	0.441701	0.000837	0.19%	0.446966	0.500568	0.441055	19,153.00
16 Apr 2024	0.440864	-0.022043	-4.76%	0.462907	0.532629	0.440864	6,966.00
15 Apr 2024	0.462907	0.026424	6.05%	0.436483	0.498782	0.436483	2,986.00
14 Apr 2024	0.436483	-0.048829	-10.06%	0.543411	0.543411	0.418971	12,450.00
13 Apr 2024	0.485312	-0.09449	-16.30%	0.570276	0.617724	0.466191	15,153.00
12 Apr 2024	0.579802	0.00	0.00%	0.579802	0.579802	0.579802	345.00
11 Apr 2024	0.579802	-0.026101	-4.31%	0.589502	0.591304	0.561003	2,273.00
10 Apr 2024	0.605903	-0.014921	-2.40%	0.606063	0.620824	0.589502	4,742.00
09 Apr 2024	0.620824	0.047255	8.24%	0.571858	0.620824	0.571858	1,889.00
08 Apr 2024	0.573569	0.005835	1.03%	0.571858	0.600931	0.571858	6,155.00
07 Apr 2024	0.567735	-0.003628	-0.63%	0.571362	0.601163	0.564415	2,461.00
06 Apr 2024	0.571362	-0.04649	-7.52%	0.615312	0.673519	0.5627	4,746.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions