Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCBTC | UpBit | 12,892,736 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -1.01% | 0.00002064 | 0.00002064 | 0.00002144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002085 | 0.00002160 | 0.00002064 | 0.00002085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:49:34 | 234.81 | 0.00002064 | BTC |
AFCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AFCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00002085 | -0.00000017 | -0.81% | 0.00002102 | 0.00002171 | 0.00002085 | 1,386.00 |
| 05 May 2024 | 0.00002102 | -0.00000200 | -8.85% | 0.00002130 | 0.00002217 | 0.00002100 | 5,433.00 |
| 04 May 2024 | 0.00002260 | 0.00000030 | 1.35% | 0.00002220 | 0.00002368 | 0.00002130 | 9,275.00 |
| 03 May 2024 | 0.00002230 | -0.00000020 | -0.89% | 0.00002241 | 0.00002310 | 0.00002220 | 8,634.00 |
| 02 May 2024 | 0.00002250 | 0.00000027 | 1.21% | 0.00002177 | 0.00002301 | 0.00002136 | 18,903.00 |
| 01 May 2024 | 0.00002223 | 0.00000047 | 2.16% | 0.00002176 | 0.00002444 | 0.00002123 | 59,277.00 |
| 30 Apr 2024 | 0.00002176 | -0.00000038 | -1.72% | 0.00002291 | 0.00002340 | 0.00002132 | 11,622.00 |
| 29 Apr 2024 | 0.00002214 | -0.00000072 | -3.15% | 0.00002262 | 0.00002400 | 0.00002213 | 7,221.00 |
| 28 Apr 2024 | 0.00002286 | -0.00000067 | -2.85% | 0.00002353 | 0.00002354 | 0.00002260 | 9,520.00 |
| 27 Apr 2024 | 0.00002353 | -0.00000080 | -3.29% | 0.00002353 | 0.00002356 | 0.00002259 | 4,291.00 |
| 26 Apr 2024 | 0.00002433 | 0.00000088 | 3.75% | 0.00002470 | 0.00002470 | 0.00002335 | 1,609.00 |
| 25 Apr 2024 | 0.00002345 | 0.00000013 | 0.56% | 0.00002334 | 0.00002470 | 0.00002281 | 13,187.00 |
| 24 Apr 2024 | 0.00002332 | 0.00000057 | 2.51% | 0.00002278 | 0.00002495 | 0.00002278 | 37,802.00 |
| 23 Apr 2024 | 0.00002275 | -0.00000040 | -1.73% | 0.00002349 | 0.00002444 | 0.00002259 | 5,601.00 |
| 22 Apr 2024 | 0.00002315 | -0.00000015 | -0.64% | 0.00002364 | 0.00002369 | 0.00002252 | 8,759.00 |
| 21 Apr 2024 | 0.00002330 | -0.00000050 | -2.10% | 0.00002336 | 0.00002410 | 0.00002330 | 8,308.00 |
| 20 Apr 2024 | 0.00002380 | -0.00000056 | -2.30% | 0.00002378 | 0.00002479 | 0.00002306 | 20,534.00 |
| 19 Apr 2024 | 0.00002436 | -0.00000100 | -3.94% | 0.00002543 | 0.00002543 | 0.00002350 | 18,669.00 |
| 18 Apr 2024 | 0.00002538 | -0.00000043 | -1.67% | 0.00002581 | 0.00002887 | 0.00002455 | 61,461.00 |
| 17 Apr 2024 | 0.00002581 | -0.00000008 | -0.31% | 0.00002586 | 0.00002700 | 0.00002441 | 53,635.00 |
| 16 Apr 2024 | 0.00002589 | 0.00000200 | 8.33% | 0.00002393 | 0.00002832 | 0.00002342 | 459,851.00 |
| 15 Apr 2024 | 0.00002401 | -0.00000006 | -0.25% | 0.00002364 | 0.00003197 | 0.00002341 | 533,667.00 |
| 14 Apr 2024 | 0.00002407 | -0.00000200 | -7.65% | 0.00002617 | 0.00002814 | 0.00002407 | 13,934.00 |
| 13 Apr 2024 | 0.00002616 | -0.00000400 | -13.07% | 0.00002840 | 0.00002990 | 0.00002614 | 7,055.00 |
| 12 Apr 2024 | 0.00003061 | 0.00000200 | 6.88% | 0.00003035 | 0.00003121 | 0.00002809 | 5,437.00 |
| 11 Apr 2024 | 0.00002905 | -0.00000001 | -0.03% | 0.00002857 | 0.00003300 | 0.00002756 | 31,117.00 |
| 10 Apr 2024 | 0.00002906 | -0.00000100 | -3.27% | 0.00002938 | 0.00003106 | 0.00002888 | 7,003.00 |
| 09 Apr 2024 | 0.00003055 | -0.00000044 | -1.42% | 0.00002991 | 0.00003182 | 0.00002845 | 24,365.00 |
| 08 Apr 2024 | 0.00003099 | 0.00000200 | 6.83% | 0.00002929 | 0.00003275 | 0.00002895 | 19,459.00 |
| 07 Apr 2024 | 0.00002929 | -0.00000300 | -9.16% | 0.00003106 | 0.00003276 | 0.00002921 | 43,464.00 |
