AidCoinAID

US$ 0.074772

-0.000407

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1699

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.069164

Exchange

SOTX

Ask

US$ 0.094399

Last Trade Time

13:56:34

Volume (24h)

$ 0

Last Trade Size

8.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 7,477,174

Genesis Date

20/11/2017

Days Range 0.074345-0.075532

52 Weeks Range 0.039738-0.087216

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745539338	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	4 hours ago
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06793704	0.0068347	10.0603441068	0.06719718	0.08176156	0	CX
4	0.06970715	0.00506459	7.26552441177	0.05997384	0.08176156	0	CX
12	0.08382445	-0.00905271	-10.7996056043	0.05997384	0.0847306	0	CX
26	0.05457172	0.02020002	37.0155457809	0.05243604	0.087216	0	CX
52	0.05141707	0.02335467	45.4220164626	0.0397376	0.087216	0	CX
156	0.03232781	0.04244393	131.292314574	0.00057555	0.087216	166.38787397	CX
260	0.00779712	0.06697462	858.966131084	0.00057555	0.35034794	19511.9501556	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	0.0751764	-0.006585	-8.05	0.07891063	0.08176156	0.07409029
1745452200	0.08176156	0	0.00	0.07891063	0.08176156	0.07858876
1745365800	0.08176156	0.01193964	17.10	0.07891063	0.08176156	0.07858876
1745279400	0.06982192	0.00175133	2.57	0.06819792	0.07084987	0.06818669
1745193000	0.06807059	-3.7E-5	-0.05	0.06804613	0.06824565	0.06719718
1745106600	0.06810792	0.00053267	0.79	0.06758706	0.06838755	0.0675287
1745020200	0.06757525	-0.000332	-0.49	0.06793704	0.06805046	0.06747655
1744933800	0.06790697	0.00056644	0.84	0.06723444	0.06837902	0.06705089
1744847400	0.06734053	0.00043249	0.65	0.06693547	0.06837748	0.06651764
1744761000	0.06690804	-0.000688	-1.02	0.0676503	0.06917875	0.06688876
1744674600	0.06759593	0.0007691	1.15	0.06695645	0.06863749	0.06695645
1744588200	0.06682683	-0.001448	-2.12	0.0682785	0.06869764	0.06647615
1744501800	0.0682749	0.00158154	2.37	0.06672788	0.06865047	0.06623968
1744415400	0.06669336	0.00296225	4.65	0.06358	0.06739758	0.06320802
1744329000	0.06373111	-0.002429	-3.67	0.06601931	0.06604388	0.06280265
1744242600	0.06616035	-0.015601	-19.08	0.07891063	0.08176156	0.05997384
1744156200	0.08176156	0	0.00	0.07891063	0.08176156	0.07858876
1744069800	0.08176156	0	0.00	0	0	0
1743983400	0.08176156	0	0.00	0	0	0
1743897000	0.08176156	0.01468638	21.90	0.07891063	0.08176156	0.07858876
1743810600	0.06707518	0.00047075	0.71	0.06655264	0.0677412	0.06532565
1743724200	0.06660443	0.00053144	0.80	0.06598387	0.06703278	0.06498632
1743637800	0.06607299	-0.002057	-3.02	0.0681388	0.07060121	0.06585456
1743551400	0.06812989	0.00218257	3.31	0.06604056	0.06839315	0.06593573
1743465000	0.06594732	0.00011881	0.18	0.07891063	0.08176156	0.06507357
1743378600	0.06582851	-0.00017	-0.26	0.06607158	0.06680664	0.06524744
1743292200	0.06599823	-0.001461	-2.17	0.06747814	0.06765089	0.06535535
1743205800	0.06745922	-0.002247	-3.22	0.06970715	0.06999643	0.0668681
1743119400	0.06970596	0.00020218	0.29	0.06951056	0.07021091	0.06870907
1743033000	0.06950378	-0.00042	-0.60	0.06988796	0.0706379	0.0687208
1742946600	0.06992358	0.0001168	0.17	0.07001356	0.07082785	0.06909503
1742860200	0.06980678	0.00125209	1.83	0.06876426	0.07098656	0.06846317
1742773800	0.06855469	0.00152558	2.28	0.06714768	0.06867681	0.06714768
1742687400	0.06702911	-0.000223	-0.33	0.06722255	0.06758052	0.06695944
1742601000	0.06725256	-0.000101	-0.15	0.067305	0.06782092	0.06655972
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776
1742255400	0.06729001	0.00121225	1.83	0.07891063	0.08176156	0.06606924
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923
1741996200	0.06721464	0.00233952	3.61	0.06482981	0.0681857	0.06468418
1741909800	0.06487512	-0.002075	-3.10	0.0670062	0.06744092	0.06393367
1741823400	0.06694975	0.00081984	1.24	0.06627992	0.06749692	0.0645802
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06149366
1741650600	0.06311596	-0.001253	-1.95	0.07891063	0.08176156	0.06201449
1741564200	0.06436941	-0.004522	-6.56	0.06892361	0.06914677	0.06408
1741477800	0.06889117	-0.000435	-0.63	0.0693597	0.0694803	0.06823748
1741391400	0.06932589	-0.002697	-3.74	0.07891063	0.08176156	0.06857789
1741305000	0.0720228	-0.000611	-0.84	0.07263695	0.07422485	0.07030087
1741218600	0.07263428	0.00275472	3.94	0.069782	0.07278073	0.06914836
1741132200	0.06987956	0.00078904	1.14	0.06882444	0.07111756	0.06536888
1741045800	0.06909052	-0.006287	-8.34	0.07891063	0.08176156	0.06805644
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926
1740441000	0.07350645	-0.003297	-4.29	0.07891063	0.08176156	0.07326716
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544
1739836200	0.07661688	-0.000301	-0.39	0.07891063	0.08176156	0.07617944
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147
1739231400	0.0779078	0.00081454	1.06	0.07891063	0.08176156	0.07751343
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704
1738626600	0.0813302	0.00323598	4.14	0.07891063	0.082	0.07527045
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622
1738021800	0.08143036	-0.000959	-1.16	0.07891063	0.08373432	0.07825987
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283