Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTKRW | UpBit | 3,167,389,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-690.00 | -5.29% | 12,350.00 | 12,350.00 | 12,370.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12,990.00 | 13,280.00 | 12,330.00 | 13,040.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 21:17:55 | 10.23 | 12,350.00 | KRW |
APTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,040.00 | 170.00 | 1.32% | 12,870.00 | 13,180.00 | 12,550.00 | 566,067.00 |
29 Apr 2024 | 12,870.00 | -130.00 | -1.00% | 13,010.00 | 13,290.00 | 12,800.00 | 271,245.00 |
28 Apr 2024 | 13,000.00 | 240.00 | 1.88% | 12,780.00 | 13,090.00 | 12,250.00 | 469,464.00 |
27 Apr 2024 | 12,760.00 | -230.00 | -1.77% | 12,960.00 | 13,110.00 | 12,570.00 | 481,754.00 |
26 Apr 2024 | 12,990.00 | -340.00 | -2.55% | 13,290.00 | 13,460.00 | 12,680.00 | 698,640.00 |
25 Apr 2024 | 13,330.00 | -820.00 | -5.80% | 14,190.00 | 14,530.00 | 13,220.00 | 811,061.00 |
24 Apr 2024 | 14,150.00 | -660.00 | -4.46% | 14,810.00 | 14,950.00 | 14,020.00 | 737,203.00 |
23 Apr 2024 | 14,810.00 | 190.00 | 1.30% | 14,640.00 | 15,080.00 | 14,480.00 | 669,359.00 |
22 Apr 2024 | 14,620.00 | -320.00 | -2.14% | 14,820.00 | 15,020.00 | 14,230.00 | 453,778.00 |
21 Apr 2024 | 14,940.00 | 1,140.00 | 8.26% | 13,750.00 | 15,000.00 | 13,600.00 | 613,847.00 |
20 Apr 2024 | 13,800.00 | -180.00 | -1.29% | 13,930.00 | 14,160.00 | 12,850.00 | 731,907.00 |
19 Apr 2024 | 13,980.00 | 340.00 | 2.49% | 13,550.00 | 14,470.00 | 13,110.00 | 789,191.00 |
18 Apr 2024 | 13,640.00 | -260.00 | -1.87% | 13,830.00 | 14,410.00 | 13,310.00 | 692,151.00 |
17 Apr 2024 | 13,900.00 | -30.00 | -0.22% | 13,840.00 | 14,110.00 | 13,070.00 | 641,074.00 |
16 Apr 2024 | 13,930.00 | -470.00 | -3.26% | 14,290.00 | 14,830.00 | 13,460.00 | 764,549.00 |
15 Apr 2024 | 14,400.00 | 1,080.00 | 8.11% | 13,360.00 | 14,730.00 | 12,930.00 | 960,890.00 |
14 Apr 2024 | 13,320.00 | -1,250.00 | -8.58% | 14,530.00 | 15,340.00 | 11,940.00 | 1,058,996.00 |
13 Apr 2024 | 14,570.00 | -2,460.00 | -14.45% | 17,050.00 | 17,450.00 | 14,160.00 | 648,680.00 |
12 Apr 2024 | 17,030.00 | -390.00 | -2.24% | 17,350.00 | 17,830.00 | 16,840.00 | 486,389.00 |
11 Apr 2024 | 17,420.00 | -890.00 | -4.86% | 18,180.00 | 18,420.00 | 16,860.00 | 592,205.00 |
10 Apr 2024 | 18,310.00 | -1,960.00 | -9.67% | 20,310.00 | 20,380.00 | 18,260.00 | 463,820.00 |
09 Apr 2024 | 20,270.00 | 730.00 | 3.74% | 19,460.00 | 20,500.00 | 19,030.00 | 494,069.00 |
08 Apr 2024 | 19,540.00 | 500.00 | 2.63% | 18,880.00 | 19,850.00 | 18,880.00 | 499,873.00 |
07 Apr 2024 | 19,040.00 | -80.00 | -0.42% | 18,960.00 | 19,520.00 | 18,660.00 | 501,831.00 |
06 Apr 2024 | 19,120.00 | -1,470.00 | -7.14% | 20,400.00 | 20,500.00 | 18,470.00 | 611,064.00 |
05 Apr 2024 | 20,590.00 | -150.00 | -0.72% | 20,670.00 | 21,290.00 | 20,280.00 | 504,090.00 |
04 Apr 2024 | 20,740.00 | -800.00 | -3.71% | 21,370.00 | 21,750.00 | 20,110.00 | 605,109.00 |
03 Apr 2024 | 21,540.00 | -2,470.00 | -10.29% | 23,730.00 | 23,820.00 | 21,500.00 | 570,677.00 |
02 Apr 2024 | 24,010.00 | -200.00 | -0.83% | 24,100.00 | 25,620.00 | 23,770.00 | 676,763.00 |
01 Apr 2024 | 24,210.00 | 360.00 | 1.51% | 23,690.00 | 26,000.00 | 23,360.00 | 313,080.00 |
31 Mar 2024 | 23,850.00 | -750.00 | -3.05% | 24,530.00 | 25,350.00 | 23,800.00 | 341,578.00 |