Ardor Historical Data - ARDRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ardor (UpBit:ARDRBTC)
Ardor (UpBit:ARDRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	UpBit	100,150,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.18%	0.00000171	0.00000171	0.00000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000169	0.00000171	0.00000165	0.00000169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	05:50:33	5,903.50	0.00000171	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02599337	15,411.56	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000169	0.00000003	1.81%	0.00000169	0.00000176	0.00000163	13,012.00
30 Apr 2024	0.00000166	-0.00000003	-1.78%	0.00000169	0.00000169	0.00000165	9,442.00
29 Apr 2024	0.00000169	-0.00000003	-1.74%	0.00000173	0.00000173	0.00000169	3,043.00
28 Apr 2024	0.00000172	0.00000005	2.99%	0.00000165	0.00000176	0.00000165	20,039.00
27 Apr 2024	0.00000167	0.00000004	2.45%	0.00000165	0.00000167	0.00000163	5,274.00
26 Apr 2024	0.00000163	-0.00000007	-4.12%	0.00000170	0.00000170	0.00000163	3,104.00
25 Apr 2024	0.00000170	-0.00000003	-1.73%	0.00000180	0.00000196	0.00000170	61,410.00
24 Apr 2024	0.00000173	0.00000008	4.85%	0.00000170	0.00000181	0.00000168	27,612.00
23 Apr 2024	0.00000165	-0.00000001	-0.60%	0.00000165	0.00000165	0.00000165	9,010.00
22 Apr 2024	0.00000166	-0.00000002	-1.19%	0.00000169	0.00000169	0.00000166	2,898.00
21 Apr 2024	0.00000168	0.00000009	5.66%	0.00000166	0.00000168	0.00000166	5,891.00
20 Apr 2024	0.00000159	0.00000000	0.00%	0.00000161	0.00000161	0.00000159	87,364.00
19 Apr 2024	0.00000159	-0.00000002	-1.24%	0.00000163	0.00000164	0.00000159	18,072.00
18 Apr 2024	0.00000161	-0.00000001	-0.62%	0.00000160	0.00000161	0.00000156	1,472.00
17 Apr 2024	0.00000162	0.00000006	3.85%	0.00000162	0.00000175	0.00000154	75,162.00
16 Apr 2024	0.00000156	-0.00000006	-3.70%	0.00000157	0.00000158	0.00000155	3,050.00
15 Apr 2024	0.00000162	0.00000012	8.00%	0.00000153	0.00000162	0.00000150	16,573.00
14 Apr 2024	0.00000150	-0.00000016	-9.64%	0.00000166	0.00000168	0.00000146	61,987.00
13 Apr 2024	0.00000166	-0.00000015	-8.29%	0.00000185	0.00000191	0.00000166	39,099.00
12 Apr 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000177	6,307.00
11 Apr 2024	0.00000181	-0.00000013	-6.70%	0.00000188	0.00000188	0.00000181	35,796.00
10 Apr 2024	0.00000194	0.00000013	7.18%	0.00000182	0.00000212	0.00000182	48,139.00
09 Apr 2024	0.00000181	0.00000004	2.26%	0.00000182	0.00000182	0.00000181	1,546.00
08 Apr 2024	0.00000177	-0.00000004	-2.21%	0.00000177	0.00000177	0.00000177	1,413.00
07 Apr 2024	0.00000181	0.00000006	3.43%	0.00000181	0.00000181	0.00000181	1,344.00
06 Apr 2024	0.00000175	-0.00000004	-2.23%	0.00000180	0.00000180	0.00000175	1,835.00
05 Apr 2024	0.00000179	0.00000003	1.70%	0.00000176	0.00000180	0.00000175	3,877.00
04 Apr 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000176	0.00000174	3,297.00
03 Apr 2024	0.00000175	-0.00000006	-3.31%	0.00000182	0.00000182	0.00000174	25,132.00
02 Apr 2024	0.00000181	-0.00000012	-6.22%	0.00000191	0.00000191	0.00000181	13,358.00
01 Apr 2024	0.00000193	-0.00000001	-0.52%	0.00000193	0.00000193	0.00000193	500.00
31 Mar 2024	0.00000194	-0.00000010	-4.90%	0.00000204	0.00000204	0.00000194	5,056.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions