We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0509 | Binance | 32186813.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,673,012.85 | 1735493814 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 90.3003945462 | Recently |
| 5.5E-7 | Binance | 671228 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.367566 | 1735493789 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 2 | https://www.binance.com/en/trade/ARPA_BTC | 1.88313616311 | Recently |
| 0.05108 | LBank | 566805 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,460.73 | 1735493344 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 3 | https://www.lbank.info/exchange/arpa/usdt | 1.59017650177 | 8 minutes ago |
| 0.050961 | Kucoin | 495166.1868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,705.44 | 1735493416 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 4 | https://trade.kucoin.com/ARPA-USDT | 1.38919317 | 7 minutes ago |
| 0.0511 | Coinbase | 408713.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,118.71 | 1735493784 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 5 | https://pro.coinbase.com/trade/ARPA-USD | 1.14665022488 | Recently |
| 0.050954 | HTX | 338730.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,562.54 | 1735493804 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.950310440223 | Recently |
| 0.05081 | Gate.io | 305155.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,825.73 | 1735492185 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 7 | https://gate.io/trade/ARPA_USDT | 0.856117721553 | 27 minutes ago |
| 0.049203 | Bitvavo | 274561.986175 | /cdn/crypto/logos/exchanges/BITV.png | € 13,632.11 | 1735493814 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ARPA-EUR | 0.770286110207 | Recently |
| 0.05089 | LATOKEN | 269553.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,989.32 | 1735493521 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ARPA-USDT | 0.756235795444 | Recently |
| 0.05123 | Kraken | 52804.3338667 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,735.42 | 1735493503 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.148143031389 | 5 minutes ago |
| 5.4E-7 | Upbit | 41258.6853804 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022552 | 1735489870 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.1157516112 | 1 hour ago |
| 0.052462 | Crypto.com | 31930 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,601.67 | 1735493671 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 12 | https://crypto.com/exchange/trade/ARPA_USD | 0.0895799008507 | Recently |
| 1.529E-5 | Gate.io | 1434.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021935 | 1735492186 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 13 | https://gate.io/trade/ARPA_ETH | 0.00402478314314 | 27 minutes ago |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735430534 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 18 hours ago |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735430534 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 16 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735430543 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 18 hours ago |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735430526 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 18 hours ago |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 18 hours ago |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735430529 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 18 hours ago |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735493352 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.041978 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0471 | 0.004 | 8.49256900212 | 0.04561 | 0.0555 | 1890013.18912 | CX |
| 4 | 0.06338 | -0.01228 | -19.3751972231 | 0.0416 | 0.0761 | 3928998.00386 | CX |
| 12 | 0.0388 | 0.0123 | 31.7010309278 | 0.0363 | 0.0761 | 6663490.82113 | CX |
| 26 | 0.0471 | 0.004 | 8.49256900212 | 0.027 | 0.0761 | 5997530.12657 | CX |
| 52 | 0.0565 | -0.0054 | -9.55752212389 | 0.027 | 0.145 | 8176433.74315 | CX |
| 156 | 0.105 | -0.0539 | -51.3333333333 | 0.02215 | 0.145 | 6881484.12483 | CX |
| 260 | 0.01073276 | 0.04036724 | 376.112388612 | 0.00370452 | 0.275 | 24444438.1666 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.052 | 0.0025 | 5.05 | 0.0496 | 0.0555 | 0.0494 | 4645598 |
| 1735343400 | 0.0495 | 0.0006 | 1.23 | 0.04926 | 0.05161 | 0.0489 | 1717395 |
| 1735257000 | 0.0489 | -0.0029 | -5.60 | 0.0517 | 0.0521 | 0.0482 | 2989130 |
| 1735170600 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0532 | 0.05114 | 732255 |
| 1735084200 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0531 | 0.048847 | 1293140 |
| 1734997800 | 0.0504 | 0.0035 | 7.46 | 0.0468 | 0.0512 | 0.046 | 748133 |
| 1734911400 | 0.0469 | 0.0004 | 0.86 | 0.0471 | 0.0486 | 0.04561 | 1104437 |
| 1734825000 | 0.0465 | -0.0033 | -6.63 | 0.05 | 0.0527 | 0.0465 | 1194039 |
| 1734738600 | 0.0498 | 0.0007 | 1.43 | 0.0484 | 0.0505 | 0.0416 | 1586654 |
| 1734652200 | 0.0491 | -0.0025 | -4.84 | 0.0512 | 0.0538 | 0.04618 | 2705803 |
| 1734565800 | 0.0516 | -0.0056 | -9.79 | 0.0575 | 0.05857 | 0.0507 | 2094187 |
| 1734479400 | 0.0572 | -0.0033 | -5.45 | 0.0605 | 0.061575 | 0.056118 | 2893151 |
| 1734393000 | 0.0605 | -0.0024 | -3.82 | 0.06334 | 0.0643 | 0.0595 | 987335 |
| 1734306600 | 0.0629 | 0.0018 | 2.95 | 0.0611 | 0.0629 | 0.05883 | 1253110 |
| 1734220200 | 0.0611 | -0.0037 | -5.71 | 0.0646 | 0.0654 | 0.0596 | 2414782 |
| 1734133800 | 0.0648 | 0.0006 | 0.93 | 0.0642 | 0.0648 | 0.0621 | 2583009 |
| 1734047400 | 0.0642 | 0.0015 | 2.39 | 0.0627 | 0.0667 | 0.0623 | 3996707 |
| 1733961000 | 0.0627 | 0.0048 | 8.29 | 0.0577 | 0.0631 | 0.0557 | 1569784 |
| 1733874600 | 0.0579 | -0.0036 | -5.85 | 0.061 | 0.0626 | 0.0527 | 2413095 |
| 1733788200 | 0.0615 | -0.0123 | -16.67 | 0.0738 | 0.0761 | 0.04836 | 11510076 |
| 1733701800 | 0.0738 | 0.0029 | 4.09 | 0.0707 | 0.0761 | 0.0682 | 2463722 |
| 1733615400 | 0.0709 | -0.0014 | -1.94 | 0.0721 | 0.0729 | 0.0704 | 3495787 |
| 1733529000 | 0.0723 | 0.0007 | 0.98 | 0.0712 | 0.0737 | 0.0685 | 3434047 |
| 1733442600 | 0.0716 | -0.0004 | -0.56 | 0.0723 | 0.0757 | 0.0686 | 12246532 |
| 1733356200 | 0.072 | -0.0011 | -1.50 | 0.072 | 0.0755 | 0.0701 | 7322116 |
| 1733269800 | 0.0731 | 0.0085 | 13.16 | 0.0646 | 0.0734 | 0.0638 | 20666732 |
| 1733183400 | 0.0646 | 0.0002 | 0.31 | 0.0642 | 0.0657 | 0.0598 | 4850931 |
| 1733097000 | 0.0644 | 0.0008 | 1.26 | 0.06338 | 0.06516 | 0.061 | 5100243 |
| 1733010600 | 0.0636 | 0.0037 | 6.18 | 0.0599 | 0.06692 | 0.059 | 6469432 |
| 1732924200 | 0.0599 | 0.0013 | 2.22 | 0.05843 | 0.0602 | 0.0576 | 3432281 |
| 1732837800 | 0.0586 | -0.0017 | -2.82 | 0.0601 | 0.06098 | 0.0568 | 3909350 |
| 1732751400 | 0.0603 | 0.0054 | 9.84 | 0.0549 | 0.0612 | 0.0541 | 3187396 |
| 1732665000 | 0.0549 | -0.0017 | -3.00 | 0.0566 | 0.05936 | 0.0524 | 3082107 |
| 1732578600 | 0.0566 | -0.003 | -5.03 | 0.058974 | 0.06015 | 0.05525 | 6124376 |
| 1732492200 | 0.0596 | 0.0018 | 3.11 | 0.0576 | 0.0607 | 0.0546 | 5010370 |
| 1732405800 | 0.0578 | 0.0034 | 6.25 | 0.0545 | 0.0592 | 0.0542 | 5898582 |
| 1732319400 | 0.0544 | -0.0001 | -0.18 | 0.0543 | 0.05516 | 0.0523 | 3457396 |
| 1732233000 | 0.0545 | 0.0027 | 5.21 | 0.0513 | 0.0549 | 0.0496 | 2355002 |
| 1732146600 | 0.0518 | -0.0021 | -3.90 | 0.0539 | 0.05902 | 0.0501 | 5991376 |
| 1732060200 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.056 | 0.0518 | 3203499 |
| 1731973800 | 0.054 | 0.003 | 5.88 | 0.051 | 0.0552 | 0.0508 | 2241876 |
| 1731887400 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0552 | 0.0502 | 2579188 |
| 1731801000 | 0.054 | 0.0023 | 4.45 | 0.0517 | 0.05638 | 0.0514 | 4844978 |
| 1731714600 | 0.0517 | 0.0022 | 4.44 | 0.0497 | 0.0522 | 0.0481 | 2662595 |
| 1731628200 | 0.0495 | -0.0011 | -2.17 | 0.0507 | 0.0535 | 0.049 | 5760910 |
| 1731541800 | 0.0506 | -0.0023 | -4.35 | 0.053 | 0.0538 | 0.0482 | 6882510 |
| 1731455400 | 0.0529 | -0.0009 | -1.67 | 0.0538 | 0.0567 | 0.05 | 13078111 |
| 1731369000 | 0.0538 | 0.0016 | 3.07 | 0.0521 | 0.0541 | 0.051 | 4575408 |
| 1731282600 | 0.0522 | 0.0004 | 0.77 | 0.0513 | 0.05364 | 0.0494 | 4231383 |
| 1731196200 | 0.0518 | 0.0047 | 9.98 | 0.0473 | 0.0603 | 0.0465 | 15789564 |
| 1731109800 | 0.0471 | -0.0007 | -1.46 | 0.0481 | 0.0482 | 0.0461 | 3419153 |
| 1731023400 | 0.0478 | 0.001 | 2.14 | 0.0471 | 0.0491 | 0.0454 | 4178468 |
| 1730937000 | 0.0468 | 0.0054 | 13.04 | 0.0414 | 0.0501 | 0.0414 | 8920255 |
| 1730850600 | 0.0414 | 0.0016 | 4.02 | 0.04 | 0.042 | 0.0398 | 1170149 |
| 1730764200 | 0.0398 | -0.00075 | -1.85 | 0.0406 | 0.0414 | 0.0386 | 4112407 |
| 1730677800 | 0.04055 | -0.00165 | -3.91 | 0.0422 | 0.0426 | 0.03897 | 2481550 |
| 1730591400 | 0.0422 | -0.0015 | -3.43 | 0.0437 | 0.0444 | 0.0421 | 996647 |
| 1730505000 | 0.0437 | -0.0018 | -3.96 | 0.0453 | 0.0463 | 0.0429 | 2532171 |
| 1730418600 | 0.0455 | -0.0012 | -2.57 | 0.0466 | 0.0483 | 0.0444 | 6808592 |
| 1730332200 | 0.0467 | 0.0006 | 1.30 | 0.0463 | 0.0489 | 0.0453 | 5848179 |
| 1730245800 | 0.0461 | 0.0018 | 4.06 | 0.0445 | 0.0482 | 0.043337 | 4066589 |
| 1730159400 | 0.0443 | -0.001 | -2.21 | 0.04529 | 0.04603 | 0.04121 | 4514471 |
| 1730073000 | 0.0453 | -0.0005 | -1.09 | 0.0463 | 0.0466 | 0.0445 | 4719367 |
| 1729986600 | 0.0458 | 0.0009 | 2.00 | 0.0452 | 0.055 | 0.0449 | 12321506 |
| 1729900200 | 0.0449 | -0.001 | -2.18 | 0.0466 | 0.0547 | 0.044 | 59434195 |
| 1729813800 | 0.0459 | -0.0001 | -0.22 | 0.0459 | 0.04718 | 0.0445 | 11616659 |
| 1729727400 | 0.046 | -0.004 | -8.00 | 0.0503 | 0.0507 | 0.045 | 13355312 |
| 1729641000 | 0.05 | -0.0035 | -6.54 | 0.054 | 0.05624 | 0.0493 | 11145143 |
| 1729554600 | 0.0535 | -0.0085 | -13.71 | 0.0616 | 0.07198 | 0.05148 | 70219767 |
| 1729468200 | 0.062 | 0.020618 | 49.82 | 0.04089 | 0.0726 | 0.04073 | 65637198 |
| 1729381800 | 0.041382 | -0.000934 | -2.21 | 0.04248 | 0.0431 | 0.039743 | 3747989 |
| 1729295400 | 0.042316 | 0.001916 | 4.74 | 0.0402 | 0.0427 | 0.039909 | 9661608 |
| 1729209000 | 0.0404 | -0.0009 | -2.18 | 0.0413 | 0.0419 | 0.037215 | 8131097 |
| 1729122600 | 0.0413 | 0.000748 | 1.84 | 0.04142 | 0.0441 | 0.04018 | 10921617 |
| 1729036200 | 0.040552 | -0.000566 | -1.38 | 0.041142 | 0.042054 | 0.039223 | 1793361 |
| 1728949800 | 0.041118 | 0.002118 | 5.43 | 0.038196 | 0.041752 | 0.037789 | 2082041 |
| 1728863400 | 0.039 | -0.0007 | -1.76 | 0.0391 | 0.0395 | 0.0381 | 343188 |
| 1728777000 | 0.0397 | 0.0006 | 1.53 | 0.0394 | 0.04 | 0.0393 | 230500 |
| 1728690600 | 0.0391 | 0.0015 | 3.99 | 0.0379 | 0.0394 | 0.03741 | 126848 |
| 1728604200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.038 | 0.0363 | 408098 |
| 1728517800 | 0.0376 | -0.0011 | -2.84 | 0.0388 | 0.03943 | 0.0368 | 864186 |
| 1728431400 | 0.0387 | -0.0006 | -1.53 | 0.038319 | 0.0397 | 0.037294 | 247572 |
| 1728345000 | 0.0393 | 0 | 0.00 | 0.039707 | 0.041002 | 0.038002 | 1312460 |
| 1728258600 | 0.0393 | 0.0002 | 0.51 | 0.0388 | 0.0402 | 0.0387 | 500707 |
| 1728172200 | 0.0391 | -0.000498 | -1.26 | 0.0394 | 0.03984 | 0.0383 | 392511 |
| 1728085800 | 0.039598 | 0.00139 | 3.64 | 0.038207 | 0.039841 | 0.037594 | 839010 |
| 1727999400 | 0.038208 | -9.2E-5 | -0.24 | 0.037987 | 0.039559 | 0.036751 | 569345 |
| 1727913000 | 0.0383 | -0.0009 | -2.30 | 0.0392 | 0.041 | 0.0374 | 1560326 |
| 1727826600 | 0.0392 | -0.0041 | -9.47 | 0.04391 | 0.0454 | 0.0382 | 1882700 |
| 1727740200 | 0.0433 | -0.0034 | -7.28 | 0.0464 | 0.0473 | 0.0432 | 895986 |
| 1727653800 | 0.0467 | 0.0005 | 1.08 | 0.0466 | 0.0475 | 0.0449 | 1092514 |
| 1727567400 | 0.0462 | -0.0023 | -4.74 | 0.0486 | 0.0491 | 0.04552 | 1169518 |
|
ARPA/BTC 0.00000055 BTC
+0.00%
|
ARPA/EUR 0.049203 €
-1.47%
|
|
ARPA/USD $ 0.051100
-1.73%
|
ARPA/GBP £ 0.040974
-1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
