
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00853 | Binance | 84499382.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 712,150.16 | 1741770034 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 61.2176597524 | Recently |
0.007817 | Bitvavo | 22640083.1955 | /cdn/crypto/logos/exchanges/BITV.png | € 174,830.20 | 1741770035 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 2 | https://account.bitvavo.com/markets/DGB-EUR | 16.4021661516 | Recently |
0.008488 | OKX | 22416165.0656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,454.78 | 1741770035 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 3 | https://www.okx.com/trade-spot/DGB-USDT | 16.2399431447 | Recently |
0.008507 | DigiFinex | 3747835.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,570.50 | 1741769492 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.71521192432 | 9 minutes ago |
0.008582 | Kucoin | 3237077.041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,265.19 | 1741769961 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 2.34518022806 | Recently |
0.00857 | LBank | 946878 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,964.07 | 1741770034 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.685989099383 | Recently |
1.1E-7 | Upbit | 477807.086974 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.047892 | 1741754137 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.346159117935 | 4 hours ago |
4.46E-6 | Kucoin | 53944.8681 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.237641 | 1741769130 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0390816889655 | 15 minutes ago |
1.0E-7 | Kucoin | 9257.9455 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000922 | 1741763655 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.00670714674508 | 2 hours ago |
1.0E-7 | HitBTC | 2625 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000263 | 1741766289 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 10 | https://hitbtc.com/DGB-to-BTC | 0.00190174593335 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 12 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741737742 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 9 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741737721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 9 hours ago |
0.008707 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741737721 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 15 | https://hitbtc.com/DGB-to-USD | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741737742 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 9 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741737742 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 9 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737735 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 9 hours ago |
0.008391 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741745477 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 7 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741737735 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 9 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741737728 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 9 hours ago |
0.0089 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741737728 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 9 hours ago |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741737768 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 27 | https://www.binance.com/en/trade/DGB_BTC | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 9 hours ago |
3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741769930 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
156 | 0.01909 | -0.01089 | -57.0455735987 | 0.00597 | 0.04326 | 862620.797443 | CX |
260 | 0.00527 | 0.00293 | 55.5977229602 | 0.00155 | 0.18 | 4177375.06638 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741737000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1741564200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1741305000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1740959400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1740354600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739749800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739145000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1737935400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1737330600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736725800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736466600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736121000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1735775400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions