S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Dogecoin (UpBit:DOGEBTC)
Dogecoin (UpBit:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000220

-0.00000001 (-0.45%)

10:37:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	UpBit	18,389,178,188	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.45%	0.00000220	0.00000220	0.00000222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000222	0.00000222	0.00000220	0.00000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	10:33:42	2,243.68	0.00000220	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02045241	9,247.23	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000221	0.00000000	0.00%	0.00000218	0.00000226	0.00000211	283,423.00
01 May 2024	0.00000221	-0.00000003	-1.34%	0.00000225	0.00000226	0.00000217	164,241.00
30 Apr 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000233	0.00000223	41,244.00
29 Apr 2024	0.00000232	0.00000000	0.00%	0.00000234	0.00000237	0.00000232	43,545.00
28 Apr 2024	0.00000232	0.00000000	0.00%	0.00000231	0.00000234	0.00000228	293,542.00
27 Apr 2024	0.00000232	-0.00000004	-1.69%	0.00000234	0.00000236	0.00000232	109,898.00
26 Apr 2024	0.00000236	0.00000003	1.29%	0.00000235	0.00000237	0.00000232	61,990.00
25 Apr 2024	0.00000233	-0.00000007	-2.92%	0.00000241	0.00000245	0.00000233	351,211.00
24 Apr 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000241	0.00000237	118,764.00
23 Apr 2024	0.00000241	-0.00000006	-2.43%	0.00000243	0.00000246	0.00000240	97,225.00
22 Apr 2024	0.00000247	-0.00000005	-1.98%	0.00000252	0.00000253	0.00000241	123,725.00
21 Apr 2024	0.00000252	0.00000009	3.70%	0.00000243	0.00000252	0.00000238	259,112.00
20 Apr 2024	0.00000243	0.00000004	1.67%	0.00000239	0.00000243	0.00000233	358,343.00
19 Apr 2024	0.00000239	-0.00000002	-0.83%	0.00000237	0.00000240	0.00000231	141,125.00
18 Apr 2024	0.00000241	-0.00000005	-2.03%	0.00000243	0.00000247	0.00000236	211,249.00
17 Apr 2024	0.00000246	-0.00000010	-3.91%	0.00000251	0.00000252	0.00000239	181,407.00
16 Apr 2024	0.00000256	0.00000007	2.81%	0.00000247	0.00000258	0.00000239	334,851.00
15 Apr 2024	0.00000249	0.00000010	4.18%	0.00000239	0.00000251	0.00000230	360,479.00
14 Apr 2024	0.00000239	-0.00000020	-7.72%	0.00000259	0.00000259	0.00000212	990,671.00
13 Apr 2024	0.00000259	-0.00000018	-6.50%	0.00000276	0.00000284	0.00000252	988,249.00
12 Apr 2024	0.00000277	-0.00000005	-1.77%	0.00000279	0.00000283	0.00000272	140,290.00
11 Apr 2024	0.00000282	0.00000010	3.68%	0.00000277	0.00000287	0.00000268	262,344.00
10 Apr 2024	0.00000272	-0.00000011	-3.89%	0.00000283	0.00000283	0.00000272	220,161.00
09 Apr 2024	0.00000283	-0.00000005	-1.74%	0.00000287	0.00000289	0.00000280	276,421.00
08 Apr 2024	0.00000288	0.00000018	6.67%	0.00000270	0.00000296	0.00000270	367,067.00
07 Apr 2024	0.00000270	0.00000006	2.27%	0.00000264	0.00000273	0.00000261	221,775.00
06 Apr 2024	0.00000264	0.00000003	1.15%	0.00000261	0.00000266	0.00000255	539,771.00
05 Apr 2024	0.00000261	-0.00000004	-1.51%	0.00000265	0.00000279	0.00000261	587,970.00
04 Apr 2024	0.00000265	-0.00000012	-4.33%	0.00000277	0.00000285	0.00000262	489,163.00
03 Apr 2024	0.00000277	-0.00000019	-6.42%	0.00000291	0.00000295	0.00000274	491,370.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions