S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ethereum (UpBit:ETHBTC)
Ethereum (UpBit:ETHBTC) Historical

ETHBTC Ethereum

0.049135

-0.000103 (-0.21%)

02:34:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	UpBit	376,138,995,599	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00010302	-0.21%	0.04913500	0.04913449	0.04913500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04923802	0.04972157	0.04913500	0.04923802	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	02:31:03	0.017510	0.04913500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35283603	7.16	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.04923802	-0.00166100	-3.26%	0.05043180	0.05084194	0.04923802	45.00
03 May 2024	0.05089936	-0.00051800	-1.01%	0.05104506	0.05149998	0.05043143	13.00
02 May 2024	0.05141735	0.00141382	2.83%	0.04952733	0.05148287	0.04952733	60.00
01 May 2024	0.05000353	-0.00057600	-1.14%	0.05057321	0.05057321	0.04898411	38.00
30 Apr 2024	0.05057924	-0.00111900	-2.16%	0.05169829	0.05208617	0.05027619	83.00
29 Apr 2024	0.05169829	0.00017802	0.35%	0.05150406	0.05230000	0.05110635	50.00
28 Apr 2024	0.05152027	0.00237147	4.83%	0.04880323	0.05158567	0.04880323	103.00
27 Apr 2024	0.04914880	-0.00006700	-0.14%	0.04911004	0.04914880	0.04880000	3.00
26 Apr 2024	0.04921605	0.00018794	0.38%	0.04863582	0.04947165	0.04837269	26.00
25 Apr 2024	0.04902811	0.00082796	1.72%	0.04820015	0.04953113	0.04805485	36.00
24 Apr 2024	0.04820015	0.00020015	0.42%	0.04800000	0.04870922	0.04767744	11.00
23 Apr 2024	0.04800000	-0.00045800	-0.95%	0.04845831	0.04879538	0.04785649	19.00
22 Apr 2024	0.04845831	-0.00035900	-0.74%	0.04832344	0.04894652	0.04830060	4.00
21 Apr 2024	0.04881768	0.00060767	1.26%	0.04812709	0.04892123	0.04760663	23.00
20 Apr 2024	0.04821001	0.00001000	0.02%	0.04820000	0.04877632	0.04758559	18.00
19 Apr 2024	0.04820000	-0.00023300	-0.48%	0.04846639	0.04904445	0.04820000	35.00
18 Apr 2024	0.04843311	-0.00023300	-0.48%	0.04849825	0.04911000	0.04803544	27.00
17 Apr 2024	0.04866615	0.00003700	0.08%	0.04862896	0.04991243	0.04811690	27.00
16 Apr 2024	0.04862896	0.00019531	0.40%	0.04782988	0.04960694	0.04760910	103.00
15 Apr 2024	0.04843365	0.00163357	3.49%	0.04680008	0.04867698	0.04634896	45.00
14 Apr 2024	0.04680008	-0.00121000	-2.52%	0.04847455	0.04880996	0.04640000	275.00
13 Apr 2024	0.04801001	-0.00174500	-3.51%	0.04985000	0.05038259	0.04801000	102.00
12 Apr 2024	0.04975512	-0.00073100	-1.45%	0.05027165	0.05082422	0.04975512	20.00
11 Apr 2024	0.05048636	-0.00026600	-0.52%	0.05063007	0.05127097	0.05024779	43.00
10 Apr 2024	0.05075264	-0.00104700	-2.02%	0.05150025	0.05199706	0.05075264	37.00
09 Apr 2024	0.05180000	0.00238948	4.84%	0.04944187	0.05194952	0.04902400	36.00
08 Apr 2024	0.04941052	0.00057859	1.18%	0.04882439	0.04941052	0.04851965	14.00
07 Apr 2024	0.04883193	0.00006400	0.13%	0.04876799	0.04939532	0.04876799	13.00
06 Apr 2024	0.04876798	-0.00013900	-0.28%	0.04885680	0.05107081	0.04832192	67.00
05 Apr 2024	0.04890709	-0.00114300	-2.28%	0.05005028	0.05058125	0.04871221	133.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions