Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 24 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38652967 | -0.0075071 | -1.94217949685 | 0.38449159 | 0.40817276 | 0 | CX |
| 4 | 0.38736604 | -0.00834347 | -2.15389815793 | 0.0315736 | 0.46077648 | 21373.3898009 | CX |
| 12 | 0.45155789 | -0.07253532 | -16.0633490426 | 0.030855 | 0.501492 | 23154.5056177 | CX |
| 26 | 0.30304353 | 0.07597904 | 25.0719888328 | 0.02070324 | 0.501492 | 22195.4432548 | CX |
| 52 | 0.32553634 | 0.05348623 | 16.4301871797 | 0.01654722 | 0.501492 | 21256.5953211 | CX |
| 156 | 0.08482288 | 0.29419969 | 346.840015335 | 0.00547799 | 0.501492 | 119746.510318 | CX |
| 260 | 0.032865 | 0.34615757 | 1053.27116994 | 0.00035508 | 1.08225 | 624731.307331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GAME/BTC 0.00000460 BTC
+0.00%
|
GAME/EUR 0.350356 €
-2.28%
|
|
GAME/USD $ 0.379023
-2.31%
|
GAME/GBP £ 0.293154
-2.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
