S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Graph Token (UpBit:GRTBTC)
Graph Token (UpBit:GRTBTC) Historical

GRTBTC Graph Token

0.00000469

-0.00000005 (-1.05%)

13:21:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	UpBit	2,982,430,305	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-1.05%	0.00000469	0.00000471	0.00000478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000477	0.00000477	0.00000469	0.00000474	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:54:35	848.63	0.00000469	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00519031	1,102.35	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000474	0.00000019	4.18%	0.00000466	0.00000481	0.00000466	14,744.00
17 May 2024	0.00000455	-0.00000008	-1.73%	0.00000461	0.00000468	0.00000455	40,090.00
16 May 2024	0.00000463	0.00000021	4.75%	0.00000439	0.00000463	0.00000427	35,107.00
15 May 2024	0.00000442	-0.00000010	-2.21%	0.00000439	0.00000445	0.00000438	12,536.00
14 May 2024	0.00000452	-0.00000006	-1.31%	0.00000449	0.00000452	0.00000429	38,213.00
13 May 2024	0.00000458	-0.00000015	-3.17%	0.00000475	0.00000475	0.00000458	64,796.00
12 May 2024	0.00000473	-0.00000004	-0.84%	0.00000477	0.00000490	0.00000473	26,369.00
11 May 2024	0.00000477	0.00000010	2.14%	0.00000483	0.00000495	0.00000470	31,316.00
10 May 2024	0.00000467	0.00000042	9.88%	0.00000431	0.00000467	0.00000431	27,652.00
09 May 2024	0.00000425	-0.00000029	-6.39%	0.00000447	0.00000453	0.00000425	47,402.00
08 May 2024	0.00000454	0.00000007	1.57%	0.00000459	0.00000459	0.00000454	5,650.00
07 May 2024	0.00000447	-0.00000014	-3.04%	0.00000470	0.00000472	0.00000447	33,573.00
06 May 2024	0.00000461	0.00000030	6.96%	0.00000429	0.00000466	0.00000427	17,278.00
05 May 2024	0.00000431	-0.00000019	-4.22%	0.00000442	0.00000448	0.00000431	31,970.00
04 May 2024	0.00000450	0.00000029	6.89%	0.00000430	0.00000450	0.00000423	14,287.00
03 May 2024	0.00000421	0.00000001	0.24%	0.00000413	0.00000422	0.00000408	12,213.00
02 May 2024	0.00000420	0.00000029	7.42%	0.00000391	0.00000422	0.00000385	66,180.00
01 May 2024	0.00000391	-0.00000007	-1.76%	0.00000403	0.00000403	0.00000383	24,332.00
30 Apr 2024	0.00000398	-0.00000012	-2.93%	0.00000406	0.00000406	0.00000398	41,090.00
29 Apr 2024	0.00000410	-0.00000009	-2.15%	0.00000423	0.00000424	0.00000410	7,157.00
28 Apr 2024	0.00000419	0.00000009	2.20%	0.00000400	0.00000429	0.00000400	31,255.00
27 Apr 2024	0.00000410	-0.00000004	-0.97%	0.00000414	0.00000414	0.00000402	4,234.00
26 Apr 2024	0.00000414	-0.00000006	-1.43%	0.00000420	0.00000421	0.00000410	87,950.00
25 Apr 2024	0.00000420	-0.00000023	-5.19%	0.00000443	0.00000443	0.00000420	64,980.00
24 Apr 2024	0.00000443	-0.00000007	-1.56%	0.00000457	0.00000458	0.00000443	81,434.00
23 Apr 2024	0.00000450	0.00000015	3.45%	0.00000436	0.00000465	0.00000433	79,871.00
22 Apr 2024	0.00000435	-0.00000015	-3.33%	0.00000445	0.00000446	0.00000433	7,168.00
21 Apr 2024	0.00000450	0.00000045	11.11%	0.00000402	0.00000460	0.00000402	13,466.00
20 Apr 2024	0.00000405	0.00000004	1.00%	0.00000398	0.00000410	0.00000390	13,999.00
19 Apr 2024	0.00000401	0.00000003	0.75%	0.00000391	0.00000401	0.00000385	56,539.00

BNP Paribas Issuance

BBASL467 Ex:22,82

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions