Hive Historical Data - HIVEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Hive (UpBit:HIVEBTC)
Hive (UpBit:HIVEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	UpBit	135,625,224	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000507	0.00000498	0.00000516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000507	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000507	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000507	0.00000009	1.81%	0.00000498	0.00000507	0.00000498	1,574.00
06 May 2024	0.00000498	-0.00000003	-0.60%	0.00000498	0.00000498	0.00000498	113.00
05 May 2024	0.00000501	-0.00000014	-2.72%	0.00000515	0.00000520	0.00000495	8,158.00
04 May 2024	0.00000515	-0.00000019	-3.56%	0.00000542	0.00000542	0.00000515	2,963.00
03 May 2024	0.00000534	0.00000005	0.95%	0.00000532	0.00000534	0.00000532	3,515.00
02 May 2024	0.00000529	0.00000020	3.93%	0.00000507	0.00000529	0.00000503	215,857.00
01 May 2024	0.00000509	0.00000006	1.19%	0.00000501	0.00000509	0.00000499	221,396.00
30 Apr 2024	0.00000503	-0.00000003	-0.59%	0.00000503	0.00000503	0.00000503	1,000.00
29 Apr 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	315.00
28 Apr 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	0.00
27 Apr 2024	0.00000506	-0.00000012	-2.32%	0.00000536	0.00000538	0.00000506	2,354.00
26 Apr 2024	0.00000518	-0.00000008	-1.52%	0.00000511	0.00000589	0.00000511	9,000.00
25 Apr 2024	0.00000526	-0.00000004	-0.75%	0.00000521	0.00000538	0.00000521	8,841.00
24 Apr 2024	0.00000530	0.00000025	4.95%	0.00000510	0.00000530	0.00000510	2,637.00
23 Apr 2024	0.00000505	-0.00000002	-0.39%	0.00000505	0.00000505	0.00000505	422.00
22 Apr 2024	0.00000507	-0.00000014	-2.69%	0.00000518	0.00000518	0.00000494	3,025.00
21 Apr 2024	0.00000521	0.00000021	4.20%	0.00000508	0.00000521	0.00000508	3,462.00
20 Apr 2024	0.00000500	0.00000002	0.40%	0.00000508	0.00000508	0.00000498	3,201.00
19 Apr 2024	0.00000498	0.00000005	1.01%	0.00000506	0.00000509	0.00000492	10,881.00
18 Apr 2024	0.00000493	-0.00000005	-1.00%	0.00000498	0.00000498	0.00000486	3,699.00
17 Apr 2024	0.00000498	0.00000003	0.61%	0.00000495	0.00000498	0.00000487	17,212.00
16 Apr 2024	0.00000495	-0.00000009	-1.79%	0.00000491	0.00000508	0.00000490	8,734.00
15 Apr 2024	0.00000504	0.00000021	4.35%	0.00000483	0.00000504	0.00000482	23,378.00
14 Apr 2024	0.00000483	-0.00000047	-8.87%	0.00000529	0.00000529	0.00000480	55,877.00
13 Apr 2024	0.00000530	-0.00000061	-10.32%	0.00000592	0.00000593	0.00000528	22,864.00
12 Apr 2024	0.00000591	0.00000019	3.32%	0.00000572	0.00000591	0.00000572	2,376.00
11 Apr 2024	0.00000572	-0.00000025	-4.19%	0.00000572	0.00000594	0.00000569	2,260.00
10 Apr 2024	0.00000597	0.00000013	2.23%	0.00000582	0.00000597	0.00000577	11,754.00
09 Apr 2024	0.00000584	0.00000000	0.00%	0.00000584	0.00000584	0.00000584	8.00
08 Apr 2024	0.00000584	-0.00000012	-2.01%	0.00000596	0.00000596	0.00000584	590.00
07 Apr 2024	0.00000596	0.00000035	6.24%	0.00000586	0.00000597	0.00000586	2,088.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions