ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kava BEP2 TokenKAVA
US$ 0.3276
-0.0234
(
-6.67%
)
Info
Rank Rank 117
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.3272
Exchange
GDAX
Ask
US$ 0.3273
Last Trade Time
23:48:42
Volume (24h)
$ 3,634,762
Last Trade Size
57.69
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.3276
Fully Diluted Market Cap
US$ 125,241,614
Genesis Date
22/10/2019
Days Range 0.3202-0.3519
52 Weeks Range 0.245-1.15
Circulating Supply 1,082,854,731 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3276Binance5544508.2/cdn/crypto/logos/exchanges/BINA.png$ 1,849,157.641730418559KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT63.2727034661Recently
0.3276Coinbase1623164.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 545,146.241730418531KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD2https://pro.coinbase.com/trade/KAVA-USD18.5231993636Recently
0.328LBank828788.9/cdn/crypto/logos/exchanges/LBNK.png$ 278,289.441730418360KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT3https://www.lbank.info/exchange/kava/usdt9.45795594742Recently
0.3281DigiFinex285193.4/cdn/crypto/logos/exchanges/DGFX.png$ 95,247.261730417841KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT4https://www.digifinex.com/en-ww/trade/USDT/KAVA3.2545641160212 minutes ago
0.3275Kucoin181004.2911/cdn/crypto/logos/exchanges/KUCN.png$ 60,123.571730417739KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT5https://trade.kucoin.com/KAVA-USDT2.0655810080414 minutes ago
0.3273Kraken136434.587856/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,062.851730418535KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD6https://trade.kraken.com/markets/kraken/KAVA/USD1.55696139469Recently
4.65E-6Binance79819.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3725221730418549KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC7https://www.binance.com/en/trade/KAVA_BTC0.910885935046Recently
0.3268Gate.io41826.06/cdn/crypto/logos/exchanges/GATE.png$ 13,888.171730417675KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT8https://gate.io/trade/KAVA_USDT0.47730976239515 minutes ago
0.3224HTX32946.4344701/cdn/crypto/logos/exchanges/HUOB.png$ 11,210.071730400185KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT9https://www.huobi.com/en-us/exchange/kava_usdt0.3759774362855 hours ago
0.326Crypto.com4628.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,544.881730418534KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.052823984835Recently
0.000129Kraken4464.54179861/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5667431730413387KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH11https://trade.kraken.com/markets/kraken/KAVA/ETH0.05094836532761 hour ago
4.62E-6Upbit95.34701082/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004481730418275KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.00108807903684Recently
4.7E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000471730418411KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC13https://hitbtc.com/KAVA-to-BTC1.14117792208E-6Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001730338215KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT14https://crypto.com/exchange/trade/KAVA_USDT022 hours ago
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC15https://www.huobi.com/en-us/exchange/kava_btc024 hours ago
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926KAVA/USDThttps://cex.io/kava-usdtUSDT16https://cex.io/kava-usdt024 hours ago
0.3179CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730413684KAVA/USDhttps://cex.io/kava-usdUSD17https://cex.io/kava-usd01 hour ago
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332935KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH18https://www.binance.com/en/trade/KAVA_ETH024 hours ago
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH19https://www.huobi.com/en-us/exchange/kava_eth024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT20https://hitbtc.com/KAVA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3495-0.0219-6.26609442060.30710.3772521853.351847CX
40.31970.00792.471066624960.30210.3914347244.378698CX
120.29380.033811.50442477880.2670.4282353757.662688CX
260.6861-0.3585-52.25185832970.2450.7186305889.062213CX
520.672-0.3444-51.250.2451.15475575.689467CX
1565.65-5.3224-94.20176991150.2456.45523512.032595CX
2600.8552727-0.5276727-61.696427350.2459.2641553.092598CX

About KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.35070.00371.070.34680.37720.34292391611
17302458000.3470.01955.950.32670.35010.3262302547
17301594000.3275-0.0025-0.760.32860.36780.3108325503
17300730000.330.0082.480.32180.33180.318106424
17299866000.3220.00280.880.32010.32880.3139156200
17299002000.3192-0.0305-8.720.35120.35240.3071111257
17298138000.34970.00020.060.34950.35330.3379259428
17297274000.3495-0.0167-4.560.36170.36450.3359249967
17296410000.3662-0.0034-0.920.35910.37170.356491143
17295546000.3696-0.0147-3.830.38370.38530.3647215902
17294682000.38430.01614.370.37540.39050.3711333734
17293818000.36820.00140.380.36630.37440.363487597
17292954000.36680.00651.800.35950.36840.355186768
17292090000.3603-0.0129-3.460.36940.37070.349498781
17291226000.3732-0.0058-1.530.37820.38180.3643348146
17290362000.3790.01995.540.36130.39140.3479938120
17289498000.35910.01835.370.34240.36030.3378464658
17288634000.3408-0.0083-2.380.34390.3480.3305193924
17287770000.34910.00571.660.34480.35860.3409331886
17286906000.34340.02116.550.32360.35820.3215532379
17286042000.3223-0.0042-1.290.32730.340.3106256414
17285178000.3265-0.0025-0.760.3290.3380.3245270280
17284314000.329-0.0079-2.340.33670.34020.3256287294
17283450000.3369-0.0058-1.690.34260.34960.334889087
17282586000.34270.0133.940.33040.34340.3299171170
17281722000.3297-0.0049-1.460.33690.34170.3266109192
17280858000.33460.02437.830.3110.33620.3089607469
17279994000.3103-0.01-3.120.31970.34040.3021165595
17279130000.3203-0.013-3.900.33410.3460.315503807
17278266000.3333-0.0272-7.550.36180.37390.3251627818
17277402000.3605-0.0275-7.090.3880.38880.358508196
17276538000.388-0.0113-2.830.39960.40170.3833330982
17275674000.39930.00150.380.3980.40390.3776453705
17274810000.39780.01193.080.3860.39910.3823729436
17273946000.38590.00852.250.37930.39260.373547158
17273082000.3774-0.0061-1.590.3840.39290.377604805
17272218000.38350.00611.620.37840.38750.3712502219
17271354000.37740.00391.040.37360.40470.3641712206
17270490000.3735-0.018-4.600.38640.38770.3633344369
17269626000.39150.01343.540.37450.39150.362517441
17268762000.3781-0.0098-2.530.3880.41110.37231739921
17267898000.38790.058917.900.33080.42820.32952752100
17267034000.3290.02468.080.30460.34420.30331057574
17266170000.30440.01113.780.29620.30490.2921139599
17265306000.2933-0.0129-4.210.30170.30410.2912153126
17264442000.3062-0.0075-2.390.31390.31690.305123726
17263578000.3137-0.0051-1.600.31710.31920.3106130833
17262714000.31880.00321.010.31530.3210.3112168521
17261850000.31560.01213.990.30250.31570.3024195077
17260986000.3035-0.0061-1.970.30960.30960.2941132693
17260122000.30960.00822.720.30050.31080.2964193470
17259258000.30140.01485.160.28770.30310.2867155898
17258394000.28660.00822.950.28240.29040.278738896
17257530000.27840.00120.430.27920.28650.2755134546
17256666000.2772-0.0108-3.750.28890.29320.26786999
17255802000.288-0.0073-2.470.29530.29870.2826130711
17254938000.29530.00491.690.29170.30010.2754101173
17254074000.2904-0.0148-4.850.30610.31210.2904205991
17253210000.30520.01444.950.29110.30790.2893216096
17252346000.2908-0.0151-4.940.30590.30590.2875144658
17251482000.3059-0.0093-2.950.31550.31760.3043145401
17250618000.3152-0.0005-0.160.31630.31760.354139
17249754000.31570.00120.380.31320.32830.311661646
17248890000.3145-0.0014-0.440.31640.32870.3028153787
17248026000.3159-0.03-8.670.34480.3520.3106157054
17247162000.3459-0.0189-5.180.34560.37450.3451831395
17246298000.3648-0.004-1.080.370.37340.3555382935
17245434000.36880.00140.380.36710.38190.3621569183
17244570000.36740.02126.120.34560.37070.3456464002
17243706000.34620.00250.730.34340.35370.3375117518
17242842000.34370.00862.570.33640.34630.331761237
17241978000.33510.00922.820.32610.3380.3249127458
17241114000.32590.00812.550.31310.32710.3124198684
17240250000.31780.00732.350.31250.32250.307137486
17239386000.31050.00180.580.30820.31240.306420959
17238522000.3087-0.0132-4.100.32030.32410.2994292324
17237658000.3219-0.0042-1.290.32820.330.3157358773
17236794000.3261-0.0085-2.540.33490.33680.3223121064
17235930000.33460.00491.490.3290.33780.318101262
17235066000.32970.01845.910.31240.3320.3074455408
17234202000.3113-0.0254-7.540.33730.34280.3101229425
17233338000.33670.01073.280.33450.33860.3255190436
17232474000.326-0.0011-0.340.32760.33210.3229198789
17231610000.32710.031110.510.29380.32820.2904185170
17230746000.296-0.0047-1.560.30080.31180.290489231
17229882000.30070.01776.250.28370.30550.2836174063
17229018000.283-0.0287-9.210.25180.31430.2451202141
17228154000.3117-0.0213-6.400.33480.33840.3034255883
17227290000.333-0.0207-5.850.35270.35770.3274198294
17226426000.3537-0.0277-7.260.38180.38280.3509286896
17225562000.3814-0.0232-5.730.40160.40350.3545247589
17224698000.40460.00090.220.40450.4170.3963165129

Your Recent History

Delayed Upgrade Clock