We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3276 | Binance | 5544508.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,849,157.64 | 1730418559 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 63.2727034661 | Recently |
0.3276 | Coinbase | 1623164.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 545,146.24 | 1730418531 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 2 | https://pro.coinbase.com/trade/KAVA-USD | 18.5231993636 | Recently |
0.328 | LBank | 828788.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 278,289.44 | 1730418360 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 3 | https://www.lbank.info/exchange/kava/usdt | 9.45795594742 | Recently |
0.3281 | DigiFinex | 285193.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,247.26 | 1730417841 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 3.25456411602 | 12 minutes ago |
0.3275 | Kucoin | 181004.2911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,123.57 | 1730417739 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 5 | https://trade.kucoin.com/KAVA-USDT | 2.06558100804 | 14 minutes ago |
0.3273 | Kraken | 136434.587856 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,062.85 | 1730418535 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KAVA/USD | 1.55696139469 | Recently |
4.65E-6 | Binance | 79819.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.372522 | 1730418549 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 7 | https://www.binance.com/en/trade/KAVA_BTC | 0.910885935046 | Recently |
0.3268 | Gate.io | 41826.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,888.17 | 1730417675 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 8 | https://gate.io/trade/KAVA_USDT | 0.477309762395 | 15 minutes ago |
0.3224 | HTX | 32946.4344701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,210.07 | 1730400185 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.375977436285 | 5 hours ago |
0.326 | Crypto.com | 4628.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,544.88 | 1730418534 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.052823984835 | Recently |
0.000129 | Kraken | 4464.54179861 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.566743 | 1730413387 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 11 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0.0509483653276 | 1 hour ago |
4.62E-6 | Upbit | 95.34701082 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000448 | 1730418275 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.00108807903684 | Recently |
4.7E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000047 | 1730418411 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 13 | https://hitbtc.com/KAVA-to-BTC | 1.14117792208E-6 | Recently |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1730338215 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 14 | https://crypto.com/exchange/trade/KAVA_USDT | 0 | 22 hours ago |
3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 24 hours ago |
0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730332926 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 16 | https://cex.io/kava-usdt | 0 | 24 hours ago |
0.3179 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730413684 | KAVA/USD | https://cex.io/kava-usd | USD | 17 | https://cex.io/kava-usd | 0 | 1 hour ago |
0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730332935 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 18 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 24 hours ago |
0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3495 | -0.0219 | -6.2660944206 | 0.3071 | 0.3772 | 521853.351847 | CX |
4 | 0.3197 | 0.0079 | 2.47106662496 | 0.3021 | 0.3914 | 347244.378698 | CX |
12 | 0.2938 | 0.0338 | 11.5044247788 | 0.267 | 0.4282 | 353757.662688 | CX |
26 | 0.6861 | -0.3585 | -52.2518583297 | 0.245 | 0.7186 | 305889.062213 | CX |
52 | 0.672 | -0.3444 | -51.25 | 0.245 | 1.15 | 475575.689467 | CX |
156 | 5.65 | -5.3224 | -94.2017699115 | 0.245 | 6.45 | 523512.032595 | CX |
260 | 0.8552727 | -0.5276727 | -61.69642735 | 0.245 | 9.2 | 641553.092598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.3507 | 0.0037 | 1.07 | 0.3468 | 0.3772 | 0.3429 | 2391611 |
1730245800 | 0.347 | 0.0195 | 5.95 | 0.3267 | 0.3501 | 0.3262 | 302547 |
1730159400 | 0.3275 | -0.0025 | -0.76 | 0.3286 | 0.3678 | 0.3108 | 325503 |
1730073000 | 0.33 | 0.008 | 2.48 | 0.3218 | 0.3318 | 0.318 | 106424 |
1729986600 | 0.322 | 0.0028 | 0.88 | 0.3201 | 0.3288 | 0.3139 | 156200 |
1729900200 | 0.3192 | -0.0305 | -8.72 | 0.3512 | 0.3524 | 0.3071 | 111257 |
1729813800 | 0.3497 | 0.0002 | 0.06 | 0.3495 | 0.3533 | 0.3379 | 259428 |
1729727400 | 0.3495 | -0.0167 | -4.56 | 0.3617 | 0.3645 | 0.3359 | 249967 |
1729641000 | 0.3662 | -0.0034 | -0.92 | 0.3591 | 0.3717 | 0.3564 | 91143 |
1729554600 | 0.3696 | -0.0147 | -3.83 | 0.3837 | 0.3853 | 0.3647 | 215902 |
1729468200 | 0.3843 | 0.0161 | 4.37 | 0.3754 | 0.3905 | 0.3711 | 333734 |
1729381800 | 0.3682 | 0.0014 | 0.38 | 0.3663 | 0.3744 | 0.3634 | 87597 |
1729295400 | 0.3668 | 0.0065 | 1.80 | 0.3595 | 0.3684 | 0.3551 | 86768 |
1729209000 | 0.3603 | -0.0129 | -3.46 | 0.3694 | 0.3707 | 0.349 | 498781 |
1729122600 | 0.3732 | -0.0058 | -1.53 | 0.3782 | 0.3818 | 0.3643 | 348146 |
1729036200 | 0.379 | 0.0199 | 5.54 | 0.3613 | 0.3914 | 0.3479 | 938120 |
1728949800 | 0.3591 | 0.0183 | 5.37 | 0.3424 | 0.3603 | 0.3378 | 464658 |
1728863400 | 0.3408 | -0.0083 | -2.38 | 0.3439 | 0.348 | 0.3305 | 193924 |
1728777000 | 0.3491 | 0.0057 | 1.66 | 0.3448 | 0.3586 | 0.3409 | 331886 |
1728690600 | 0.3434 | 0.0211 | 6.55 | 0.3236 | 0.3582 | 0.3215 | 532379 |
1728604200 | 0.3223 | -0.0042 | -1.29 | 0.3273 | 0.34 | 0.3106 | 256414 |
1728517800 | 0.3265 | -0.0025 | -0.76 | 0.329 | 0.338 | 0.3245 | 270280 |
1728431400 | 0.329 | -0.0079 | -2.34 | 0.3367 | 0.3402 | 0.3256 | 287294 |
1728345000 | 0.3369 | -0.0058 | -1.69 | 0.3426 | 0.3496 | 0.3348 | 89087 |
1728258600 | 0.3427 | 0.013 | 3.94 | 0.3304 | 0.3434 | 0.3299 | 171170 |
1728172200 | 0.3297 | -0.0049 | -1.46 | 0.3369 | 0.3417 | 0.3266 | 109192 |
1728085800 | 0.3346 | 0.0243 | 7.83 | 0.311 | 0.3362 | 0.3089 | 607469 |
1727999400 | 0.3103 | -0.01 | -3.12 | 0.3197 | 0.3404 | 0.3021 | 165595 |
1727913000 | 0.3203 | -0.013 | -3.90 | 0.3341 | 0.346 | 0.315 | 503807 |
1727826600 | 0.3333 | -0.0272 | -7.55 | 0.3618 | 0.3739 | 0.3251 | 627818 |
1727740200 | 0.3605 | -0.0275 | -7.09 | 0.388 | 0.3888 | 0.358 | 508196 |
1727653800 | 0.388 | -0.0113 | -2.83 | 0.3996 | 0.4017 | 0.3833 | 330982 |
1727567400 | 0.3993 | 0.0015 | 0.38 | 0.398 | 0.4039 | 0.3776 | 453705 |
1727481000 | 0.3978 | 0.0119 | 3.08 | 0.386 | 0.3991 | 0.3823 | 729436 |
1727394600 | 0.3859 | 0.0085 | 2.25 | 0.3793 | 0.3926 | 0.373 | 547158 |
1727308200 | 0.3774 | -0.0061 | -1.59 | 0.384 | 0.3929 | 0.377 | 604805 |
1727221800 | 0.3835 | 0.0061 | 1.62 | 0.3784 | 0.3875 | 0.3712 | 502219 |
1727135400 | 0.3774 | 0.0039 | 1.04 | 0.3736 | 0.4047 | 0.3641 | 712206 |
1727049000 | 0.3735 | -0.018 | -4.60 | 0.3864 | 0.3877 | 0.3633 | 344369 |
1726962600 | 0.3915 | 0.0134 | 3.54 | 0.3745 | 0.3915 | 0.362 | 517441 |
1726876200 | 0.3781 | -0.0098 | -2.53 | 0.388 | 0.4111 | 0.3723 | 1739921 |
1726789800 | 0.3879 | 0.0589 | 17.90 | 0.3308 | 0.4282 | 0.3295 | 2752100 |
1726703400 | 0.329 | 0.0246 | 8.08 | 0.3046 | 0.3442 | 0.3033 | 1057574 |
1726617000 | 0.3044 | 0.0111 | 3.78 | 0.2962 | 0.3049 | 0.2921 | 139599 |
1726530600 | 0.2933 | -0.0129 | -4.21 | 0.3017 | 0.3041 | 0.2912 | 153126 |
1726444200 | 0.3062 | -0.0075 | -2.39 | 0.3139 | 0.3169 | 0.305 | 123726 |
1726357800 | 0.3137 | -0.0051 | -1.60 | 0.3171 | 0.3192 | 0.3106 | 130833 |
1726271400 | 0.3188 | 0.0032 | 1.01 | 0.3153 | 0.321 | 0.3112 | 168521 |
1726185000 | 0.3156 | 0.0121 | 3.99 | 0.3025 | 0.3157 | 0.3024 | 195077 |
1726098600 | 0.3035 | -0.0061 | -1.97 | 0.3096 | 0.3096 | 0.2941 | 132693 |
1726012200 | 0.3096 | 0.0082 | 2.72 | 0.3005 | 0.3108 | 0.2964 | 193470 |
1725925800 | 0.3014 | 0.0148 | 5.16 | 0.2877 | 0.3031 | 0.2867 | 155898 |
1725839400 | 0.2866 | 0.0082 | 2.95 | 0.2824 | 0.2904 | 0.2787 | 38896 |
1725753000 | 0.2784 | 0.0012 | 0.43 | 0.2792 | 0.2865 | 0.2755 | 134546 |
1725666600 | 0.2772 | -0.0108 | -3.75 | 0.2889 | 0.2932 | 0.267 | 86999 |
1725580200 | 0.288 | -0.0073 | -2.47 | 0.2953 | 0.2987 | 0.2826 | 130711 |
1725493800 | 0.2953 | 0.0049 | 1.69 | 0.2917 | 0.3001 | 0.2754 | 101173 |
1725407400 | 0.2904 | -0.0148 | -4.85 | 0.3061 | 0.3121 | 0.2904 | 205991 |
1725321000 | 0.3052 | 0.0144 | 4.95 | 0.2911 | 0.3079 | 0.2893 | 216096 |
1725234600 | 0.2908 | -0.0151 | -4.94 | 0.3059 | 0.3059 | 0.2875 | 144658 |
1725148200 | 0.3059 | -0.0093 | -2.95 | 0.3155 | 0.3176 | 0.3043 | 145401 |
1725061800 | 0.3152 | -0.0005 | -0.16 | 0.3163 | 0.3176 | 0.3 | 54139 |
1724975400 | 0.3157 | 0.0012 | 0.38 | 0.3132 | 0.3283 | 0.3116 | 61646 |
1724889000 | 0.3145 | -0.0014 | -0.44 | 0.3164 | 0.3287 | 0.3028 | 153787 |
1724802600 | 0.3159 | -0.03 | -8.67 | 0.3448 | 0.352 | 0.3106 | 157054 |
1724716200 | 0.3459 | -0.0189 | -5.18 | 0.3456 | 0.3745 | 0.3451 | 831395 |
1724629800 | 0.3648 | -0.004 | -1.08 | 0.37 | 0.3734 | 0.3555 | 382935 |
1724543400 | 0.3688 | 0.0014 | 0.38 | 0.3671 | 0.3819 | 0.3621 | 569183 |
1724457000 | 0.3674 | 0.0212 | 6.12 | 0.3456 | 0.3707 | 0.3456 | 464002 |
1724370600 | 0.3462 | 0.0025 | 0.73 | 0.3434 | 0.3537 | 0.3375 | 117518 |
1724284200 | 0.3437 | 0.0086 | 2.57 | 0.3364 | 0.3463 | 0.3317 | 61237 |
1724197800 | 0.3351 | 0.0092 | 2.82 | 0.3261 | 0.338 | 0.3249 | 127458 |
1724111400 | 0.3259 | 0.0081 | 2.55 | 0.3131 | 0.3271 | 0.3124 | 198684 |
1724025000 | 0.3178 | 0.0073 | 2.35 | 0.3125 | 0.3225 | 0.307 | 137486 |
1723938600 | 0.3105 | 0.0018 | 0.58 | 0.3082 | 0.3124 | 0.3064 | 20959 |
1723852200 | 0.3087 | -0.0132 | -4.10 | 0.3203 | 0.3241 | 0.2994 | 292324 |
1723765800 | 0.3219 | -0.0042 | -1.29 | 0.3282 | 0.33 | 0.3157 | 358773 |
1723679400 | 0.3261 | -0.0085 | -2.54 | 0.3349 | 0.3368 | 0.3223 | 121064 |
1723593000 | 0.3346 | 0.0049 | 1.49 | 0.329 | 0.3378 | 0.318 | 101262 |
1723506600 | 0.3297 | 0.0184 | 5.91 | 0.3124 | 0.332 | 0.3074 | 455408 |
1723420200 | 0.3113 | -0.0254 | -7.54 | 0.3373 | 0.3428 | 0.3101 | 229425 |
1723333800 | 0.3367 | 0.0107 | 3.28 | 0.3345 | 0.3386 | 0.3255 | 190436 |
1723247400 | 0.326 | -0.0011 | -0.34 | 0.3276 | 0.3321 | 0.3229 | 198789 |
1723161000 | 0.3271 | 0.0311 | 10.51 | 0.2938 | 0.3282 | 0.2904 | 185170 |
1723074600 | 0.296 | -0.0047 | -1.56 | 0.3008 | 0.3118 | 0.2904 | 89231 |
1722988200 | 0.3007 | 0.0177 | 6.25 | 0.2837 | 0.3055 | 0.2836 | 174063 |
1722901800 | 0.283 | -0.0287 | -9.21 | 0.2518 | 0.3143 | 0.245 | 1202141 |
1722815400 | 0.3117 | -0.0213 | -6.40 | 0.3348 | 0.3384 | 0.3034 | 255883 |
1722729000 | 0.333 | -0.0207 | -5.85 | 0.3527 | 0.3577 | 0.3274 | 198294 |
1722642600 | 0.3537 | -0.0277 | -7.26 | 0.3818 | 0.3828 | 0.3509 | 286896 |
1722556200 | 0.3814 | -0.0232 | -5.73 | 0.4016 | 0.4035 | 0.3545 | 247589 |
1722469800 | 0.4046 | 0.0009 | 0.22 | 0.4045 | 0.417 | 0.3963 | 165129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions