Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLKRW | UpBit | 147,483,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.136 | 2.20% | 6.32 | 6.32 | 6.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.12 | 6.45 | 6.11 | 6.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 04:21:41 | 65,081.00 | 6.32 | KRW |
MBLKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 6.19 | 0.330 | 5.56% | 5.86 | 6.59 | 5.79 | 958,040,421.00 |
14 May 2024 | 5.86 | -0.080 | -1.35% | 5.92 | 5.96 | 5.57 | 301,090,012.00 |
13 May 2024 | 5.94 | -0.050 | -0.82% | 5.99 | 6.03 | 5.92 | 71,196,249.00 |
12 May 2024 | 5.99 | -0.030 | -0.50% | 6.01 | 6.10 | 5.94 | 95,264,031.00 |
11 May 2024 | 6.02 | -0.230 | -3.60% | 6.22 | 6.25 | 5.96 | 203,843,184.00 |
10 May 2024 | 6.24 | 0.060 | 0.92% | 6.18 | 6.28 | 6.00 | 195,569,889.00 |
09 May 2024 | 6.19 | 0.140 | 2.38% | 6.01 | 6.29 | 5.96 | 578,212,607.00 |
08 May 2024 | 6.04 | -0.180 | -2.94% | 6.22 | 6.32 | 6.02 | 316,726,804.00 |
07 May 2024 | 6.23 | -0.200 | -3.17% | 6.48 | 6.50 | 6.12 | 551,488,418.00 |
06 May 2024 | 6.43 | 0.040 | 0.63% | 6.38 | 6.51 | 6.21 | 128,810,063.00 |
05 May 2024 | 6.39 | 0.040 | 0.63% | 6.36 | 6.46 | 6.24 | 121,490,718.00 |
04 May 2024 | 6.35 | 0.360 | 6.08% | 5.99 | 6.40 | 5.94 | 308,106,803.00 |
03 May 2024 | 5.99 | 0.050 | 0.77% | 5.93 | 6.08 | 5.65 | 337,117,804.00 |
02 May 2024 | 5.94 | -0.070 | -1.21% | 6.01 | 6.04 | 5.40 | 417,088,900.00 |
01 May 2024 | 6.01 | -0.270 | -4.36% | 6.28 | 6.37 | 5.82 | 277,608,671.00 |
30 Apr 2024 | 6.29 | -0.080 | -1.30% | 6.34 | 6.45 | 6.04 | 387,640,282.00 |
29 Apr 2024 | 6.37 | -0.180 | -2.73% | 6.53 | 6.64 | 6.34 | 150,491,761.00 |
28 Apr 2024 | 6.55 | 0.020 | 0.29% | 6.52 | 6.63 | 6.31 | 189,181,548.00 |
27 Apr 2024 | 6.53 | -0.210 | -3.14% | 6.75 | 6.76 | 6.39 | 227,228,699.00 |
26 Apr 2024 | 6.74 | -0.080 | -1.22% | 6.91 | 7.05 | 6.55 | 372,069,651.00 |
25 Apr 2024 | 6.83 | -0.520 | -7.03% | 7.29 | 7.34 | 6.73 | 400,176,401.00 |
24 Apr 2024 | 7.34 | 0.260 | 3.67% | 7.07 | 7.37 | 6.98 | 592,685,470.00 |
23 Apr 2024 | 7.08 | 0.260 | 3.83% | 6.84 | 7.16 | 6.81 | 268,610,987.00 |
22 Apr 2024 | 6.82 | -0.040 | -0.58% | 6.86 | 6.99 | 6.69 | 334,576,114.00 |
21 Apr 2024 | 6.86 | 0.500 | 7.86% | 6.36 | 6.91 | 6.29 | 343,094,046.00 |
20 Apr 2024 | 6.36 | 0.040 | 0.65% | 6.32 | 6.56 | 5.81 | 446,321,748.00 |
19 Apr 2024 | 6.32 | 0.120 | 1.87% | 6.21 | 6.38 | 5.95 | 318,855,487.00 |
18 Apr 2024 | 6.20 | -0.150 | -2.31% | 6.35 | 6.65 | 6.07 | 457,544,113.00 |
17 Apr 2024 | 6.35 | 0.020 | 0.32% | 6.34 | 6.43 | 6.00 | 289,051,486.00 |
16 Apr 2024 | 6.33 | -0.270 | -4.09% | 6.58 | 6.79 | 6.11 | 481,494,754.00 |
15 Apr 2024 | 6.60 | 0.330 | 5.25% | 6.24 | 6.66 | 5.92 | 602,846,309.00 |
14 Apr 2024 | 6.27 | -0.970 | -13.40% | 7.30 | 7.31 | 5.60 | 661,551,955.00 |