ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NEONEO
US$ 18.26
0.00
(
0.00%
)
Info
Rank Rank 1104
Coin
Not Mineable
Bid
US$ 13.51
Exchange
CXIO
Ask
US$ 18.38
Last Trade Time
06:49:18
Volume (24h)
$ 103,268,466
Last Trade Size
20.52
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 23.17
Fully Diluted Market Cap
US$ 1,826,000,000
Genesis Date
15/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 6.50-23.58
Circulating Supply 70,530,000 / 100,000,000
70.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.75Binance566702.51/cdn/crypto/logos/exchanges/BINA.png$ 12,148,239.371733368008NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT80.5958412165Recently
21.76OKX76794.887781/cdn/crypto/logos/exchanges/OKEX.png$ 1,636,318.961733368008NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT10.9216890213Recently
0.0002114Binance16956.99/cdn/crypto/logos/exchanges/BINA.pngBTC 3.701733368008NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC2.41160547101Recently
21.48DigiFinex15292.37/cdn/crypto/logos/exchanges/DGFX.png$ 329,323.331733367520NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO2.174864946948 minutes ago
20.57Bitvavo10831.8014686/cdn/crypto/logos/exchanges/BITV.png€ 217,551.721733368008NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR5https://account.bitvavo.com/markets/NEO-EUR1.54048753244Recently
21.47Kucoin5078.299483/cdn/crypto/logos/exchanges/KUCN.png$ 108,755.071733367295NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT6https://trade.kucoin.com/NEO-USDT0.7222304675912 minutes ago
0.0002119DigiFinex3496.95/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7696341733367661NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC7https://www.digifinex.com/en-ww/trade/BTC/NEO0.4973325897956 minutes ago
21.5LBank2430.5526/cdn/crypto/logos/exchanges/LBNK.png$ 52,282.621733367991NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT8https://www.lbank.info/exchange/neo/usdt0.345670661346Recently
21.49Gate.io1429.6183/cdn/crypto/logos/exchanges/GATE.png$ 30,605.001733367229NEO/USDThttps://gate.io/trade/NEO_USDTUSDT9https://gate.io/trade/NEO_USDT0.20331882685113 minutes ago
0.00021258EXMO1361.05826309/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2961341733367918NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC10https://exmo.com/en/trade#?pair=NEO_BTC0.193568289751Recently
21.5Crypto.com1352.75/cdn/crypto/logos/exchanges/CRTO.pngUS$ 28,694.381733367873NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD11https://crypto.com/exchange/trade/NEO_USD0.192386697221Recently
21.61Bitfinex557.88113567/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11,918.921733368006NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD12https://www.bitfinex.com/t/NEO:USD0.0793412745395Recently
21.44EXMO243.75127249/cdn/crypto/logos/exchanges/EXMO.png$ 5,228.061733367918NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT13https://exmo.com/en/trade#?pair=NEO_USDT0.0346660523066Recently
0.0002135Kucoin146.597629/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0323511733367293NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC14https://trade.kucoin.com/NEO-BTC0.020848962235212 minutes ago
0.00021231Upbit126.76845118/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0270761733367040NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.018028877201516 minutes ago
21.48LATOKEN91.7794/cdn/crypto/logos/exchanges/LATK.png$ 1,979.181733367605NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT16https://exchange.latoken.com/exchange/NEO-USDT0.01305277075517 minutes ago
0.0002114LATOKEN82.1744/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0178621733367683NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC17https://exchange.latoken.com/exchange/NEO-BTC0.01168675765085 minutes ago
21.6Crypto.com51.56/cdn/crypto/logos/exchanges/CRTO.png$ 1,102.981733367042NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT18https://crypto.com/exchange/trade/NEO_USDT0.0073328095425616 minutes ago
22.14HTX44.7067/cdn/crypto/logos/exchanges/HUOB.png$ 980.201733357401NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT19https://www.huobi.com/en-us/exchange/neo_usdt0.006358140348653 hours ago
0.005614Kucoin20.382548/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1143111733367256NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH20https://trade.kucoin.com/NEO-ETH0.0028987847648613 minutes ago
0.0002113HitBTC16.88/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0036831733367819NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC21https://hitbtc.com/NEO-to-BTC0.00240065603333Recently
0.0002136Gate.io14.843/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0032381733367230NEO/BTChttps://gate.io/trade/NEO_BTCBTC22https://gate.io/trade/NEO_BTC0.0021109560131913 minutes ago
21.42EXMO12.44/cdn/crypto/logos/exchanges/EXMO.pngUS$ 269.021733367917NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD23https://exmo.com/en/trade#?pair=NEO_USD0.00176920385395Recently
0.0055677HitBTC2.91/cdn/crypto/logos/exchanges/HITB.pngETH 0.0163671733367479NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH24https://hitbtc.com/NEO-to-ETH0.0004138571716229 minutes ago
21.62Upbit0.66922752/cdn/crypto/logos/exchanges/UPBT.png$ 14.471733367935NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO9.5176841443E-5Recently
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733356935NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC26https://www.lbank.info/exchange/neo/btc03 hours ago
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733356921NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH27https://www.digifinex.com/en-ww/trade/ETH/NEO03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC28https://crypto.com/exchange/trade/NEO_BTC0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733356927NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC29https://www.bitfinex.com/t/NEO:BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT30https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH31https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC32https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC33https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733356928NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO03 hours ago
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733356930NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC35https://www.okx.com/trade-spot/NEO-BTC03 hours ago
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733356949NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH36https://www.okx.com/trade-spot/NEO-ETH03 hours ago
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733356946NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH37https://www.binance.com/en/trade/NEO_ETH03 hours ago
24.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733368005NEO/USDThttps://cex.io/neo-usdtUSDT38https://cex.io/neo-usdt0Recently
23.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733368007NEO/EURhttps://cex.io/neo-eurEUR39https://cex.io/neo-eur0Recently
9.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733368006NEO/GBPhttps://cex.io/neo-gbpGBP40https://cex.io/neo-gbp0Recently
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC41https://www.huobi.com/en-us/exchange/neo_btc03 hours ago
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733356927NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC42https://www.bibox.com/en/exchange/basic/NEO_BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC43https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT44https://poloniex.com/exchange#USDT_NEO0-
23.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733368006NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd0Recently
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017333569274NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT03 hours ago
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733356927NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH03 hours ago
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733367874NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT0Recently
21.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.332.9319.112850619714.6818.26298.40755CX
4000018.26420.30335393CX
12000018.26287.24188444CX
2615.043.2221.40957446816.518.26397.19770751CX
5212.046.2251.66112956816.523.58371.02181977CX
15629.75-11.49-38.6218487395650254.83636459CX
2608.624778349.63522166111.7155859574.26139.72235391.677925CX

About NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Chat

View Posts
JohnCM
+8.14% nice day!
👍️0
xZx
i'm radaring for a dip, knowing it may not come.
👍️0
ddabetsmallwinbig
Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.
👍️0
xZx
Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/
👍️0
ddabetsmallwinbig
I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.
👍️0
Cheetah SPEED
U still like neo ?
👍️0
ddabetsmallwinbig
NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again
👍️0
ddabetsmallwinbig
NEX will make NEO famous shortly
👍️0
ddabetsmallwinbig
John DeVadoss from Microsoft joins NEO boom
👍️0
ddabetsmallwinbig
Da Hongfei returning as CEO of NEO!
👍️0
ddabetsmallwinbig
NEO #1 blockchain 2020
👍️0
ddabetsmallwinbig
NEO 3.0 will be released soon get ready
👍️0
ddabetsmallwinbig
Seriously your not here? WTF
👍️0
bootysweat
And bought this too :)
👍️0
Ramiel
NEO/GAS very cheap
👍️0
Ramiel
People loaded up for the ONT airdrop
👍️0
chris hedges
strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)
👍️0
Ramiel
NEO 140. ONT airdrop 2 days away.
👍️0
Ramiel
The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. Show more
👍️0
Ramiel
Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061
👍️0
Ramiel
Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.
👍️0
CASHOUTKING
Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?
👍️0
Ramiel
IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?
👍️0
Ramiel
Soon enough people will be flocking to this board.
👍️0
DateCloseChangeChange %OpenHighLowVolume
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929
173197380012.270.242.0012.0312.3412.03318
173188740012.03-0.89-6.8913.3613.3612.03127
173180100012.922.0518.861212.9212227
173171460010.87-1.06-8.8910.8710.8710.875
173162820011.930.766.8011.9311.9311.7195
173154180011.17-0.58-4.9411.1711.1711.178
173145540011.7500.0000032
173136900011.751.4413.9711.7511.7511.6115
173128260010.3100.000000
173119620010.31-0.04-0.3910.3110.3110.3110
173110980010.350.737.5910.3510.3510.35286
17310234009.6200.000000
17309370009.620.343.669.379.629.3713
17308506009.280.475.338.919.298.88762
17307642008.81-0.42-4.559.019.088.621482
17306778009.23-0.04-0.439.189.239.187
17305914009.27-0.17-1.809.279.279.273
17305050009.44-0.25-2.589.479.479.445
17304186009.69-0.55-5.379.759.759.6911
173033220010.240.030.290000
173024580010.210.535.489.710.229.7956
17301594009.680.576.269.579.79.321595
17300730009.1100.000000
17299866009.1100.000000
17299002009.11-0.98-9.719.1110.179.11269
172981380010.09-0.01-0.1010.0910.0910.0933
172972740010.1-0.54-5.0810.110.110.1121
172964100010.6400.000000
172955460010.6400.0010.5711.0910.480
172946820010.640.010.090000
172938180010.630.060.5710.5710.7810.49228
172929540010.570.232.2210.3510.5710.32695
172920900010.34-0.35-3.2710.6910.710.27352
172912260010.69-0.02-0.190000
172903620010.71-0.06-0.5610.8510.8810.29308
172894980010.770.818.1310.410.8910.26425
17288634009.9600.000000
17287770009.9600.000000
17286906009.9600.000000
17286042009.9600.000000
17285178009.96-0.28-2.739.969.969.960
172843140010.24-0.01-0.1010.2310.5310.11030
172834500010.250.272.7110.3310.610.17630
17282586009.9800.0000031
17281722009.980.030.300009
17280858009.950.282.909.669.999.52644
17279994009.67-1.16-10.719.679.829.36409
172791300010.8300.000007
172782660010.8300.000000
172774020010.830.010.090000
172765380010.820.54.8410.871110.63619
172756740010.3200.000000
172748100010.3200.000000
172739460010.320.040.390000
172730820010.28-0.3-2.8410.5210.6310.26804
172722180010.580.535.2710.1310.659.97407
172713540010.050.454.6910.0610.289.87481
17270490009.600.000005
17269626009.600.000006
17268762009.600.0000061
17267898009.600.000000
17267034009.600.000000
17266170009.600.000000
17265306009.600.000000
17264442009.600.000000
17263578009.600.000000
17262714009.600.000000
17261850009.600.000000
17260986009.600.000000
17260122009.60.090.959.489.689.271254
17259258009.510.161.719.379.619.32720
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000

Your Recent History

Delayed Upgrade Clock