ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OrbsORBS
US$ 0.023205
-0.002113
(
-8.35%
)
Info
Rank Rank 1214
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.023205
Exchange
KUCN
Ask
US$ 0.023908
Last Trade Time
23:33:12
Volume (24h)
$ 3,565,364
Last Trade Size
6.43
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.023205
Fully Diluted Market Cap
US$ 232,052,400
Genesis Date
31/5/2018
Days Range 0.023081-0.025385
52 Weeks Range 0.017185-0.133647
Circulating Supply 4,387,157,110 / 10,000,000,000
43.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02404OKX102151410.759/cdn/crypto/logos/exchanges/OKEX.png$ 2,520,740.731730418712ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT85.058444504Recently
0.024061DigiFinex14110925.2411/cdn/crypto/logos/exchanges/DGFX.png$ 349,573.921730418022ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT2https://www.digifinex.com/en-ww/trade/USDT/ORBS11.74974816913 minutes ago
0.02395Gate.io1883364.45/cdn/crypto/logos/exchanges/GATE.png$ 46,277.811730418097ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT3https://gate.io/trade/ORBS_USDT1.5682216169211 minutes ago
0.024194HTX935263.0625/cdn/crypto/logos/exchanges/HUOB.png$ 23,481.241730400187ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT4https://www.huobi.com/en-us/exchange/orbs_usdt0.7787657625825 hours ago
0.02406Kucoin842541.4218/cdn/crypto/logos/exchanges/KUCN.png$ 20,752.671730418376ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT5https://trade.kucoin.com/ORBS-USDT0.7015592074187 minutes ago
0.02401LATOKEN85702.83/cdn/crypto/logos/exchanges/LATK.png$ 2,105.801730416847ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT6https://exchange.latoken.com/exchange/ORBS-USDT0.071362200044532 minutes ago
3.4E-7Upbit75411.0342514/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0262941730418650ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS0.0627925275258Recently
9.48E-6Gate.io7364.96/cdn/crypto/logos/exchanges/GATE.pngETH 0.0703381730418098ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH8https://gate.io/trade/ORBS_ETH0.0061325833562311 minutes ago
3.3E-7Kucoin3570.9562/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012261730415036ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC9https://trade.kucoin.com/ORBS-BTC0.002973429123571 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC10https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH11https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa024 hours ago
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730418386ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT12https://www.bibox.com/en/exchange/basic/ORBS_USDT07 minutes ago
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC13https://exchange.latoken.com/exchange/ORBS-BTC024 hours ago
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH14https://exchange.latoken.com/exchange/ORBS-ETH024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02665696-0.00345172-12.94866331340.024098910.0286512421558.1812479CX
40.0278517-0.00464646-16.68285957410.024098910.0362341251332.5514085CX
120.02476388-0.00155864-6.294005624320.02020840.1146813363388.7748272CX
260.03638744-0.0131822-36.22733558610.0171850.127802763430.7507819CX
520.04998083-0.02677559-53.57171939720.0171850.13364672108994.343073CX
1560.11801348-0.09480824-80.33678864480.010271250.13773183141031.98588CX
2600.010908620.01229662112.7238825810.004179290.3233543846221.962941CX

About ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.02534011-7.8E-5-0.310.026177220.026177220.025005492131
17302458000.025417650.000260561.040.025808670.026351020.024428995972
17301594000.02515709-0.000663-2.570.026603710.027491310.0240989131791
17300730000.02582052-0.000325-1.240.026130.026187960.0250393824516
17299866000.0261456-0.001703-6.120.028651240.028651240.0260038843240
17299002000.027848880.001294414.870.026603710.027850980.0249071229499
17298138000.02655447-0.000114-0.430.026656960.027566920.0260008513754
17297274000.02666827-0.000269-1.000.026930380.028208910.0260842712665
17296410000.02693747-5.8E-5-0.210.026935490.027094480.0259756714534
17295546000.02699514-0.001296-4.580.028279360.028963750.026735193785
17294682000.028291150.000270150.960.028035470.02841430.0274538910730
17293818000.028021-0.000719-2.500.028754460.028754460.027895389441
17292954000.028740360.000468931.660.029524420.030317330.0283632841005
17292090000.02827143-0.000818-2.810.029524420.030317330.0281080819146
17291226000.02908983-0.000962-3.200.031458040.031458040.0281664640963
17290362000.0300516-0.001022-3.290.031046740.031654070.0285395967488
17289498000.031073580.000945583.140.029524420.031652770.0268605568772
17288634000.030128-0.000185-0.610.030364180.031948820.0291580929913
17287770000.030313440.000337121.120.03001590.031968940.03001595189
17286906000.029976320.000481111.630.029524420.030437010.0288941929209
17286042000.02949521-0.003239-9.890.032100160.033286750.0294452511993
17285178000.03273374-0.00023-0.700.032938930.033618320.0315655841104
17284314000.032963980.00050151.540.032394770.036234120.03166255158431
17283450000.032462480.002923329.900.026122590.035747680.02603899176496
17282586000.02953916-0.000248-0.830.029768790.030824870.02906261495568
17281722000.02978740.002497369.150.027358620.031079620.0271646847414
17280858000.027290040.001161064.440.026122590.028142090.0260389925194
17279994000.02612898-0.001792-6.420.02785170.02785170.0246893219244
17279130000.02792121-0.002526-8.300.029807890.031490970.02661003149613
17278266000.030447270.0032575411.980.027232140.031730460.02564095109408
17277402000.027189730.000252540.940.026869880.029025790.0259118781925
17276538000.026937190.000606612.300.026351610.027060480.0248867914023
17275674000.02633058-0.000626-2.320.026989910.027143110.02620662842
17274810000.026956380.000892453.420.026696490.027507560.025938552235
17273946000.026063930.000239970.930.025909320.026955170.0256754848989
17273082000.02582396-0.00056-2.120.026350140.027785280.0258134564646
17272218000.02638388-0.000234-0.880.02659750.027501210.025839552313
17271354000.02661739-0.001962-6.870.113416040.113608750.0253286824978
17270490000.028579140.0031737412.490.026618070.028768110.0250274728901
17269626000.02540540.000799273.250.024649410.025926320.024482363913
17268762000.024606130.00129045.530.023281930.024999880.023251236537
17267898000.023315734.4E-50.190.023476380.024265560.0228278132113
17267034000.02327150.00036891.610.022913940.023323240.0219222881704
17266170000.02290260.001320486.120.021550420.023307550.021324845751
17265306000.02158212-0.000892-3.970.022486750.022497420.02138368236
17264442000.02247374-0.000933-3.990.023403660.024133450.0223259617713
17263578000.02340707-0.000222-0.940.023611350.023652750.023207555850
17262714000.023628920.000939434.140.022687410.024264630.022685415148
17261850000.02268949-0.000258-1.120.022957370.023353440.022374989045
17260986000.02294774-0.000672-2.850.023629290.023702080.022222978189
17260122000.023619680.000770663.370.022782830.023794010.0225715320951
17259258000.022849020.000312221.390.113416040.113608750.0218943342348
17258394000.02253680.000897754.150.021669990.022537830.0212039318381
17257530000.021639058.8E-50.410.02159440.02247350.020959951726
17256666000.02155119-0.000348-1.590.021906390.022773640.0207937976782
17255802000.02189928-0.000677-3.000.022622060.022796120.0214798917709
17254938000.022576639.0E-50.400.022393290.022816390.020208474193
17254074000.02248675-0.001179-4.980.023653260.023914570.022452933568
17253210000.02366560.000761913.330.113416040.113608750.0223852820870
17252346000.02290369-8.9E-5-0.390.022993350.023557480.0223256723624
17251482000.02299225-0.000647-2.740.023642580.023739130.022931431412
17250618000.0236389-0.000111-0.470.023718930.023952380.0225904843076
17249754000.023750027.6E-50.320.023610960.024473690.02323064365045
17248890000.02367396-0.000787-3.220.024393590.114681330.023169396127
17248026000.02446064-0.001331-5.160.025778780.026534670.0237904528238
17247162000.02579115-0.001848-6.690.027674290.028209610.025174168578
17246298000.027638740.001396795.320.025679060.028900370.02567906560346
17245434000.02624195-7.0E-6-0.030.026283550.026445260.0255234428200
17244570000.026249250.000887213.500.025361510.026575870.02483836106234
17243706000.025362040.000890043.640.113416040.113608750.0246595245384
17242842000.024472-0.000946-3.720.025373220.11438610.024472146932
17241978000.025418380.000474241.900.02494750.025644940.0246156754520
17241114000.024944140.000845443.510.113416040.113608750.0237586845775
17240250000.0240987-0.000863-3.460.024985530.025685070.024098720342
17239386000.024961380.00021220.860.024728830.025058670.0242240728886
17238522000.02474918-0.001169-4.510.111093630.111093630.0242276544410
17237658000.02591797-0.001153-4.260.113416040.113608750.0253286847576
17236794000.02707082-0.000166-0.610.027235190.028866650.02690445154542
17235930000.027236650.000506861.900.026116380.028665120.02609415164626
17235066000.026729790.00025550.970.025929190.027380240.0248373559574
17234202000.02647429-0.002132-7.450.028721080.028841670.02623315124502
17233338000.0286060.000689512.470.027395410.030545580.0265318308075
17232474000.027916490.001966617.580.025929190.029190390.02503804272323
17231610000.025949880.001135054.570.024763880.026345740.0241211462429
17230746000.02481483-0.001499-5.700.028024030.028267080.0242616241290
17229882000.026314160.0051497124.330.022137060.028533260.02161192459502
17229018000.02116445-0.003283-13.430.023660910.036604460.0179093422096
17228154000.02444728-0.000461-1.850.023660910.026245940.022910257363
17227290000.0249085-0.000897-3.480.025797060.027151060.0221767778145
17226426000.02580516-0.000944-3.530.026824220.027478340.025255151137
17225562000.026748710.000219930.830.025864760.028160.02491703131549
17224698000.026528780.001360215.400.025144640.026555440.024884866304

Your Recent History

Delayed Upgrade Clock